EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002352: S.F. Holding Co. Ltd

14 Nov 2025
LAST:

40.29

CHANGE:
 0.29		OPEN:
40.40		HIGH:
40.76		ASK:
0.00		VOLUME:
20.28M
CHG(%):
0.71		PREV:
40.58		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2540.4040.7640.2040.2920.28M
13 Nov 2540.3940.6240.2040.5823.19M
12 Nov 2540.5140.5840.3240.4017.7M
11 Nov 2540.8040.9440.4140.5123.06M
10 Nov 2540.0040.8739.8440.8036.25M
07 Nov 2539.9140.2839.8339.9829.68M
06 Nov 2539.5940.0839.5140.0335.47M
05 Nov 2539.7039.7539.4639.6326.77M
04 Nov 2539.8940.0339.7039.8531.7M
03 Nov 2540.2240.3639.8140.0133.12M

COMPANY PROFILE

Name:S.F. Holding Co. Ltd
About:S.F. Holding Co., Ltd. engages in the logistics and freight forwarding services in China and internationally. It operates through three segments: Express and Large-volume Logistics; Instant delivery in the same city; and Supply Chain and International. The company offers courier, international freight forwarding, domestic and international express service, etc.; technical maintenance and development services; Freight transportation services; and value-added telecommunication services. It also provides supply chain management and other services; air cargo and mail service; E-commerce industrial park management; consulting and management consulting; and industrial investment and property leasing services. In addition, the company offers information technology; business management; business information consulting; and enterprise management consulting. Further, it provides time-sensitive express, economical express, cold chain and pharmaceutical logistics services; express services; instant and last-mile delivery services; and agency services. The company was formerly known as Maanshan Dingtai Rare Earth & New Material Co., Ltd. and changed its name to S.F. Holding Co., Ltd. in February 2017. The company was founded in 1993 and is headquartered in Shenzhen, China. S.F. Holding Co., Ltd. operates as a subsidiary of Shenzhen Mingde Holding Development Co., Ltd.
Address:Shenzhen Investment Holdings Innovation and Technology World Building, Shenzhen, China, 518057
Website:https://www.sf-express.com
ISIN:CNE100000L63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:17.03 
PEG Ratio:17.03 
Price to Sales:0.66 
Price to Book:2.05 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.84 
Revenue:302.82B 
EBITDA:17.748B 
Shares:4.799B 
Market Cap:193.369B 

TECHNICAL INDICATORS

MA5:40.520.6%
MA10:40.210.2%
MA20:40.290.0%
MA50:40.861.4%
MA100:44.3110.0%
MA200:43.748.6%
STO9:50.38
STO14:37.93
RSI14:46.40
WPR14:-49.23
MTM14:-0.17
ROC14:0.00 
ATR:0.56 
Week High:40.941.6%
Week Low:39.831.2%
Month High:41.372.7%
Month Low:39.468.6%
Year High:51.1326.9%
Year Low:38.434.8%
Volatility:9.03 

RECENT SPLITS

Date Ratio
26 May 201620-10
16 Jul 201515-10

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.46
17 Jul 2025$0.44
07 Nov 2024$1.40
14 May 2024$0.60
12 May 2023$0.25
15 Jun 2022$0.18
20 Apr 2021$0.33
24 Apr 2020$0.27
18 Apr 2019$0.21
16 Apr 2018$0.22