EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

09 Jan 2026
LAST:

2.750

CHANGE:
 0.25		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
33.26M
CHG(%):
10.00		PREV:
2.500		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.7502.7502.7502.75033.26M
08 Jan 262.4802.5102.4402.50044.3M
07 Jan 262.5302.5602.4402.49076.5M
06 Jan 262.4002.4802.3802.46049.76M
05 Jan 262.3902.4202.3502.40035.27M
31 Dec 252.3902.4002.3402.39028.16M
30 Dec 252.4302.4302.3702.37036.45M
29 Dec 252.4302.4602.4102.42027.34M
26 Dec 252.4302.4502.4102.44025.69M
25 Dec 252.4402.4602.4002.44025.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Price to Sales:1.67 
Price to Book:3.59 
Profit Margin:-0.57 
Operating Margin:-0.63 
Return on Assets:-0.03 
Return on Equity:-0.73 
Revenue:2.637B 

TECHNICAL INDICATORS

MA5:2.529.1%
MA10:2.4711.5%
MA20:2.4412.9%
MA50:2.605.6%
MA100:2.548.5%
MA200:2.4113.9%
STO9:100.00 
STO14:100.00 
RSI14:77.03 
MTM14:0.30
ROC14:0.12 
ATR:0.09 
Week High:2.750.0%
Week Low:2.3517.0%
Month High:2.750.0%
Month Low:2.3113.9%
Year High:3.4023.6%
Year Low:1.8052.8%
Volatility:29.86 

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01