EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

21 Nov 2025
LAST:

2.530

CHANGE:
 0.14		OPEN:
2.630		HIGH:
2.680		ASK:
0.000		VOLUME:
64.32M
CHG(%):
5.24		PREV:
2.670		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.6302.6802.5202.53064.32M
20 Nov 252.7502.7702.6502.67062.59M
19 Nov 252.8302.8502.7402.76061.96M
18 Nov 252.9402.9502.8002.83084.83M
17 Nov 252.8602.9402.8402.92078.62M
14 Nov 252.8202.9902.7802.930147.13M
13 Nov 252.8302.8702.8002.83070.76M
12 Nov 252.8902.9302.8102.850101.89M
11 Nov 252.9102.9402.8602.880127.58M
10 Nov 252.9803.0202.9002.910141.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.52 
Price to Sales:1.94 
Price to Book:4.15 
Profit Margin:-0.57 
Operating Margin:0.15 
Return on Assets:-0.02 
Return on Equity:-0.73 
Revenue:2.637B 

TECHNICAL INDICATORS

MA5:2.748.4%
MA10:2.8111.1%
MA20:2.758.8%
MA50:2.613.1%
MA100:2.491.6%
MA200:2.348.1%
RSI14:40.34
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.10 
ATR:0.18 
Week High:2.9918.2%
Week Low:2.520.4%
Month High:3.4034.4%
Month Low:2.358.1%
Year High:3.4034.4%
Year Low:1.8040.6%
Volatility:14.73 

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01