EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

15 May 2026
LAST:

1.610

CHANGE:
 0.08		OPEN:
1.650		HIGH:
1.670		ASK:
0.000		VOLUME:
51.03M
CHG(%):
4.73		PREV:
1.690		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.6501.6701.6101.61051.03M
14 May 261.7401.7601.6901.69062.85M
13 May 261.7901.8501.7101.78098.73M
12 May 261.7001.7901.7001.79088.08M
11 May 261.7001.7001.7001.7008.2M
08 May 261.7901.7901.7901.7908.34M
07 May 261.8801.8801.8801.8808.62M
06 May 261.9801.9801.9801.9803.61M
30 Apr 262.0802.0802.0802.0802.03M
29 Apr 262.1902.1902.1902.1901.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Price to Sales:1.67 
Price to Book:3.59 
Profit Margin:-0.57 
Operating Margin:-0.63 
Return on Assets:-0.03 
Return on Equity:-0.73 
Revenue:2.637B 

TECHNICAL INDICATORS

MA5:1.716.5%
MA10:1.8514.8%
MA20:2.1835.5%
MA50:2.5055.2%
MA100:2.5457.6%
MA200:2.5356.9%
RSI14:9.57 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.35 
ATR:0.10 
Week High:1.8514.9%
Week Low:1.610.0%
Month High:2.6866.5%
Month Low:1.6156.9%
Year High:3.40111.2%
Year Low:1.610.0%
Volatility:26.10 

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01