EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

16 Oct 2026
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.260		ASK:
0.000		VOLUME:
12.42M
CHG(%):
0.82		PREV:
1.220		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.2301.2601.2201.23012.42M
15 Oct 261.2301.2401.2201.22011.4M
14 Oct 261.2601.2701.2401.25010.05M
13 Oct 261.2601.2801.2401.26014.03M
12 Oct 261.3001.3101.2601.27011.31M
09 Oct 261.2901.3101.2601.31013.64M
08 Oct 261.3101.3401.2901.30011.85M
30 Sep 261.3101.3201.2801.32012.95M
29 Sep 261.2901.3101.2901.3009.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
PEG Ratio:0.09 
Price to Sales:1.50 
Price to Book:13.59 
Profit Margin:-0.78 
Operating Margin:-0.13 
Return on Assets:-0.02 
Return on Equity:-1.23 
Revenue:1.505B 

TECHNICAL INDICATORS

MA5:1.251.3%
MA10:1.283.7%
MA20:1.316.3%
MA50:1.359.4%
MA100:1.3812.1%
MA200:1.9558.3%
STO9:8.33 
STO14:6.67 
RSI14:25.00 
WPR14:-92.86 
MTM14:-0.13
ROC14:-0.10 
ATR:0.04 
Week High:1.316.5%
Week Low:1.220.8%
Month High:1.3711.4%
Month Low:1.2258.3%
Year High:3.40176.4%
Year Low:1.184.2%
Volatility:2.51 

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01