EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

16 Jul 2026
LAST:

1.390

CHANGE:
 0.07		OPEN:
1.310		HIGH:
1.390		ASK:
0.000		VOLUME:
40.79M
CHG(%):
5.30		PREV:
1.320		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.3101.3901.3101.39040.79M
15 Jul 261.3201.3601.3001.32026.15M
14 Jul 261.2801.3401.2701.34026.35M
13 Jul 261.3401.3701.2701.28029.46M
10 Jul 261.3201.3601.3001.33026.8M
09 Jul 261.3301.3801.2701.30036.34M
08 Jul 261.2501.3501.2401.32031.19M
07 Jul 261.3101.3201.2401.26025.56M
06 Jul 261.3501.4301.3101.33033.0M
03 Jul 261.3501.3801.3101.36040.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.09 
Price to Sales:1.56 
Price to Book:7.92 
Profit Margin:-0.75 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-1.07 
Revenue:1.533B 

TECHNICAL INDICATORS

MA5:1.334.4%
MA10:1.325.1%
MA20:1.316.1%
MA50:1.508.1%
MA100:2.0748.7%
MA200:2.3367.5%
STO9:76.47
STO14:82.61 
RSI14:60.32 
MTM14:0.19
ROC14:0.16 
ATR:0.08 
Week High:1.390.0%
Week Low:1.279.4%
Month High:1.5410.8%
Month Low:1.1867.5%
Year High:3.40144.6%
Year Low:1.1817.8%
Volatility:2.73 

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01