EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002431: Palm Landscape Architecture Co Ltd

22 Jan 2026
LAST:

2.770

CHANGE:
 0.07		OPEN:
2.770		HIGH:
2.850		ASK:
0.000		VOLUME:
153.19M
CHG(%):
2.46		PREV:
2.840		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 262.7702.8502.7202.770153.19M
21 Jan 262.5702.8402.5502.840164.76M
20 Jan 262.5502.5902.5502.58035.81M
19 Jan 262.5402.5802.5202.56029.22M
16 Jan 262.5602.5802.5402.56034.63M
15 Jan 262.5902.6102.5202.54051.13M
14 Jan 262.6302.6702.5902.61088.45M
13 Jan 262.8502.8502.6502.670125.5M
12 Jan 263.0303.0302.7602.880216.17M
09 Jan 262.7502.7502.7502.75033.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Price to Sales:1.67 
Price to Book:3.59 
Profit Margin:-0.57 
Operating Margin:-0.63 
Return on Assets:-0.03 
Return on Equity:-0.73 
Revenue:2.637B 

TECHNICAL INDICATORS

MA5:2.664.1%
MA10:2.683.5%
MA20:2.568.4%
MA50:2.587.5%
MA100:2.568.1%
MA200:2.4413.5%
STO9:46.94
STO14:58.73
RSI14:65.83 
WPR14:-22.92
MTM14:0.37
ROC14:0.15 
ATR:0.13 
Week High:2.852.9%
Week Low:2.529.9%
Month High:3.039.4%
Month Low:2.3413.5%
Year High:3.4022.7%
Year Low:1.8053.9%

RECENT SPLITS

Date Ratio
06 May 201625-10
22 May 201312-10
18 Apr 201120-10
21 Oct 201016-10

RECENT DIVIDENDS

Date Amount
11 Jun 2018$0.03
22 May 2017$0.02
01 Jul 2015$0.01
15 May 2014$0.02
22 May 2013$0.01
18 May 2012$0.01
18 Apr 2011$0.01