EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002204: Dalian Huarui Heavy Industry Group Co Ltd

28 Aug 2026
LAST:

5.250

CHANGE:
 0.04		OPEN:
5.210		HIGH:
5.270		ASK:
0.000		VOLUME:
15.02M
CHG(%):
0.77		PREV:
5.210		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.2105.2705.1905.25015.02M
27 Aug 265.2305.2305.1705.21016.14M
26 Aug 265.1405.2505.1305.23019.27M
25 Aug 265.1005.1605.0905.14016.18M
24 Aug 265.1705.2005.0905.10019.07M
21 Aug 265.2105.2105.1405.16013.95M
20 Aug 265.1805.2405.1605.21013.05M
19 Aug 265.2505.2705.1505.16020.85M
18 Aug 265.3405.3405.2405.27019.74M
17 Aug 265.3305.3505.2805.34015.62M

PROFILE

Name:Dalian Huarui Heavy Industry Group Co Ltd
About:Dalian Huarui Heavy Industry Group Co., Ltd. manufactures, sells, and services technical equipment primarily in China. The company offers bulk material handling, port, coke oven, metallurgic, and lifting machineries; bridge and gantry cranes; cranes for metallurgical plants; laminar spray welded rollers and galvanized sink rollers, as well as furnace rollers for cold rolling mills; wind turbines components; high-end castings; and ship crankshafts. It also exports its products. The company was founded in 1914 and is headquartered in Dalian, China.
Address:No. 169 Bayi Road, Dalian, China, 116013
Website:https://www.dhidcw.com
ISIN:CNE1000008Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
Forward P/E:17.20 
PEG Ratio:1.00 
Price to Sales:0.62 
Price to Book:1.23 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.05 
Revenue:16.058B 
EBITDA:1.149B 
Shares:1.931B 
Market Cap:10.14B 

TECHNICAL INDICATORS

MA5:5.191.2%
MA10:5.210.8%
MA20:5.301.0%
MA50:5.280.6%
MA100:5.8110.7%
MA200:6.4923.7%
STO9:62.50
STO14:42.86
RSI14:37.10 
WPR14:-48.28
MTM14:-0.13
ROC14:-0.02 
ATR:0.09 
Week High:5.270.4%
Week Low:5.093.1%
Month High:5.565.9%
Month Low:5.0923.7%
Year High:8.2857.7%
Year Low:4.975.6%
Volatility:4.52 

RECENT SPLITS

Date Ratio
24 Jun 201620-10
01 Jul 201315-10
29 Jun 201215-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
07 Jun 2024$0.04
07 Jul 2023$0.03
19 Jul 2022$0.03
11 Jun 2021$0.04
12 Jun 2020$0.03
26 Jul 2019$0.03
13 Jul 2018$0.01
23 Jun 2017$0.01
24 Jun 2016$0.00