EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002204: Dalian Huarui Heavy Industry Group Co Ltd

30 Sep 2025
LAST:

6.410

CHANGE:
 0.29		OPEN:
6.380		HIGH:
6.530		ASK:
0.000		VOLUME:
0
CHG(%):
4.74		PREV:
6.120		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3806.5306.3406.410128.54M
29 Sep 256.0606.1306.0206.12030.34M
26 Sep 255.9306.1405.9206.07039.43M
25 Sep 256.0206.0705.9505.96021.11M
24 Sep 255.9206.0505.9006.05021.87M
23 Sep 256.0506.0805.8905.96034.4M
22 Sep 256.1106.1205.9906.05026.25M
19 Sep 256.1206.1806.0806.09025.37M
18 Sep 256.2006.3206.1006.15050.64M
17 Sep 256.1906.2206.1606.21025.68M

COMPANY PROFILE

Name:Dalian Huarui Heavy Industry Group Co Ltd
About:Dalian Huarui Heavy Industry Group Co., Ltd. manufactures, sells, and services technical equipment primarily in China. The company offers bulk material handling, port, coke oven, metallurgic, and lifting machineries; bridge and gantry cranes; cranes for metallurgical plants; laminar spray welded rollers and galvanized sink rollers, as well as furnace rollers for cold rolling mills; wind turbines components; high-end castings; and ship crankshafts. It also exports its products. The company was founded in 1914 and is headquartered in Dalian, China.
Address:No. 169 Bayi Road, Dalian, China, 116013
Website:https://www.dhidcw.com
ISIN:CNE1000008Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.46
DivYield:0.01
Div/Share:0.05
Price to Book:1.68
Price to Sales:0.87
EBITDA:810.03M
Shares:1.931B
Market Cap:12.38B

TECHNICAL INDICATORS

MA5:6.12
MA10:6.11
MA20:6.12
MA50:6.32
MA100:6.20
MA200:5.84
STO9:78.95
STO14:78.95
RSI14:63.96
MTM14:0.25
ROC14:0.04
ATR:0.15
Week High:6.53
Week Low:5.89
Month High:6.53
Month Low:5.89
Year High:8.57
Year Low:4.54
Volatility:16.45