EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002204: Dalian Huarui Heavy Industry Group Co Ltd

13 Jan 2026
LAST:

7.720

CHANGE:
 0.41		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
89.94M
CHG(%):
5.04		PREV:
8.130		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.0808.0807.6907.72089.94M
12 Jan 267.9808.1807.9708.13099.36M
09 Jan 267.8408.0207.8007.89097.1M
08 Jan 267.6107.9307.6107.860110.89M
07 Jan 267.4907.7607.3907.57088.1M
06 Jan 267.4107.5507.2107.50098.62M
05 Jan 267.6607.6907.4907.58071.45M
31 Dec 257.5307.7207.4707.65072.53M
30 Dec 257.3807.6807.3307.57070.88M
29 Dec 257.6107.6307.4007.43056.3M

PROFILE

Name:Dalian Huarui Heavy Industry Group Co Ltd
About:Dalian Huarui Heavy Industry Group Co., Ltd. manufactures, sells, and services technical equipment primarily in China. The company offers bulk material handling, port, coke oven, metallurgic, and lifting machineries; bridge and gantry cranes; cranes for metallurgical plants; laminar spray welded rollers and galvanized sink rollers, as well as furnace rollers for cold rolling mills; wind turbines components; high-end castings; and ship crankshafts. It also exports its products. The company was founded in 1914 and is headquartered in Dalian, China.
Address:No. 169 Bayi Road, Dalian, China, 116013
Website:https://www.dhidcw.com
ISIN:CNE1000008Y3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
Forward P/E:25.50 
PEG Ratio:25.50 
Price to Sales:0.98 
Price to Book:1.89 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.05 
Revenue:15.104B 
EBITDA:740.37M 
Shares:1.931B 
Market Cap:14.91B 

TECHNICAL INDICATORS

MA5:7.831.5%
MA10:7.690.4%
MA20:7.572.0%
MA50:7.158.0%
MA100:6.7614.2%
MA200:6.4919.0%
STO9:32.35
STO14:38.67
RSI14:51.63
WPR14:-58.57
MTM14:0.29
ROC14:0.04 
ATR:0.30 
Week High:8.186.0%
Week Low:7.217.1%
Month High:8.287.3%
Month Low:6.9819.0%
Year High:8.5711.0%
Year Low:4.5768.9%

RECENT SPLITS

Date Ratio
24 Jun 201620-10
01 Jul 201315-10
29 Jun 201215-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
07 Jun 2024$0.04
07 Jul 2023$0.03
19 Jul 2022$0.03
11 Jun 2021$0.04
12 Jun 2020$0.03
26 Jul 2019$0.03
13 Jul 2018$0.01
23 Jun 2017$0.01
24 Jun 2016$0.00