EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002221: Oriental Energy Co Ltd

30 Sep 2025
LAST:

8.610

CHANGE:
 0.18		OPEN:
8.800		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
8.790		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.8008.8408.5708.61029.29M
29 Sep 258.8508.9608.7308.79022.5M
26 Sep 259.0109.0108.7508.91030.79M
25 Sep 258.6809.1608.6609.10048.07M
24 Sep 258.6808.6808.5208.63014.55M
23 Sep 258.5908.6708.4508.60015.15M
22 Sep 258.7708.9008.5808.63019.23M
19 Sep 258.3908.8308.3808.81032.74M
18 Sep 258.4208.5308.3308.44015.54M
17 Sep 258.4508.4908.4208.4509.18M

COMPANY PROFILE

Name:Oriental Energy Co Ltd
About:Oriental Energy Co., Ltd. engages in the production and sale of liquified petroleum gas China. The company also offers propylene and polypropylene; and chemical products. In addition, it is involved in the provision of industrial product warehousing services; and logistics services. The company was founded in 1996 and is headquartered in Nanjing, China.
Sector:Energy
Address:No. 1 Ziqi Road, Nanjing, China, 210042
Website:https://www.chinadhe.com
ISIN:CNE1000009S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.64
Price to Book:1.26
Price to Sales:0.43
EBITDA:1.81B
Shares:1.576B
Market Cap:13.57B

TECHNICAL INDICATORS

MA5:8.81
MA10:8.70
MA20:8.68
MA50:9.17
MA100:9.08
MA200:9.27
STO9:23.61
STO14:23.61
RSI14:50.54
WPR14:-74.24
MTM14:-0.03
ROC14:0.00
ATR:0.25
Week High:9.16
Week Low:8.45
Month High:9.16
Month Low:8.33
Year High:10.79
Year Low:7.34