EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002221: Oriental Energy Co Ltd

03 Jul 2026
LAST:

5.410

CHANGE:
 0.07		OPEN:
5.400		HIGH:
5.450		ASK:
0.000		VOLUME:
24.91M
CHG(%):
1.31		PREV:
5.340		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.4005.4505.2705.41024.91M
02 Jul 265.3805.5205.3005.34025.39M
01 Jul 265.2305.4405.1605.42023.56M
30 Jun 265.2205.3105.1105.26035.42M
29 Jun 265.3705.4605.2305.23027.06M
26 Jun 265.5705.5705.3905.41017.84M
25 Jun 265.6805.7305.4305.56029.1M
24 Jun 265.9005.9605.6805.75023.15M
23 Jun 266.2106.3205.8405.91024.44M
22 Jun 265.8205.9505.6705.91021.12M

PROFILE

Name:Oriental Energy Co Ltd
About:Oriental Energy Co., Ltd. engages in the production and sale of liquified petroleum gas China. The company also offers propylene and polypropylene; and chemical products. In addition, it is involved in the provision of industrial product warehousing services; and logistics services. The company was founded in 1996 and is headquartered in Nanjing, China.
Sector:Energy
Address:No. 1 Ziqi Road, Nanjing, China, 210042
Website:https://www.chinadhe.com
ISIN:CNE1000009S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.32 
Forward P/E:24.48 
PEG Ratio:24.48 
Price to Sales:0.42 
Price to Book:1.15 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:30.512B 
EBITDA:689.3M 
Shares:1.576B 
Market Cap:8.527B 

TECHNICAL INDICATORS

MA5:5.331.5%
MA10:5.522.0%
MA20:5.827.6%
MA50:6.8526.7%
MA100:7.7342.9%
MA200:8.0148.0%
STO9:16.51 
STO14:16.51 
RSI14:22.90 
WPR14:-79.31
MTM14:-0.68
ROC14:-0.11 
ATR:0.25 
Week High:5.573.0%
Week Low:5.115.9%
Month High:6.9528.5%
Month Low:5.1148.0%
Year High:10.5895.6%
Year Low:5.115.9%
Volatility:20.92 

RECENT SPLITS

Date Ratio
19 May 201620-10
18 Apr 201320-10

RECENT DIVIDENDS

Date Amount
12 Jul 2022$0.22
16 Jul 2021$0.23
20 Jul 2020$0.21
30 May 2019$0.04
06 Jun 2018$0.05
15 Jun 2017$0.05
19 May 2016$0.01
26 Jun 2015$0.01
24 Apr 2014$0.01
18 Apr 2013$0.00