SHE, 002022 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.390	CHANGE: 0.35	OPEN: 7.670	HIGH: 7.670	ASK: 0.000	VOLUME: 26.65M
LAST: 7.390	CHG(%): 4.52	PREV: 7.740	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.670	7.670	7.370	7.390	26.65M
13 Aug 25	7.620	7.750	7.500	7.740	30.08M
12 Aug 25	7.820	7.960	7.530	7.580	41.74M
11 Aug 25	7.950	8.000	7.700	7.850	53.75M
08 Aug 25	7.800	8.450	7.790	8.060	95.85M
07 Aug 25	7.230	7.950	7.170	7.950	64.94M
06 Aug 25	7.700	7.750	7.190	7.230	61.07M
05 Aug 25	7.560	7.700	7.560	7.700	18.59M
04 Aug 25	6.850	7.020	6.720	7.000	30.71M
01 Aug 25	6.880	7.190	6.790	6.840	33.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390