EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002022: Shanghai Kehua Bio-Engineering Co Ltd

30 Jul 2026
LAST:

5.050

CHANGE:
 0.00		OPEN:
5.010		HIGH:
5.130		ASK:
0.000		VOLUME:
5.24M
CHG(%):
0.00		PREV:
5.050		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 265.0105.1305.0005.0505.24M
29 Jul 265.0105.1005.0105.0505.86M
28 Jul 264.9105.1004.9105.0206.64M
27 Jul 264.8004.9604.7404.9507.83M
24 Jul 264.8504.9304.7304.7607.44M
23 Jul 264.8704.9204.7704.8906.65M
22 Jul 264.9105.0504.8104.8408.31M
21 Jul 265.0205.0904.7904.91010.27M
20 Jul 265.0805.2204.9905.0909.49M
17 Jul 265.3405.3905.0905.1409.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Forward P/E:9.15 
PEG Ratio:9.15 
Price to Sales:1.54 
Price to Book:0.96 
Profit Margin:-0.44 
Operating Margin:-0.09 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:1.65B 

TECHNICAL INDICATORS

MA5:4.971.7%
MA10:4.971.6%
MA20:4.952.0%
MA50:5.070.3%
MA100:5.488.5%
MA200:5.9317.4%
STO9:63.04
STO14:46.03
RSI14:56.52
WPR14:-47.27
MTM14:0.16
ROC14:0.03 
ATR:0.21 
Week High:5.131.6%
Week Low:4.736.8%
Month High:5.396.7%
Month Low:4.5117.4%
Year High:8.4567.3%
Year Low:4.4713.0%
Volatility:13.05 

RECENT SPLITS

Date Ratio
27 May 201012-10
27 Apr 200913-10
28 Apr 200815-10
16 Apr 200715-10
20 Apr 200617-10
27 Oct 200513-10
06 Apr 200512-10

RECENT DIVIDENDS

Date Amount
10 May 2023$0.60
19 Jul 2022$0.07
16 Jul 2021$0.20
09 Jul 2020$0.07
20 Jun 2019$0.07
25 May 2018$0.07
29 Jun 2017$0.14
29 Jun 2016$0.12
07 Jul 2015$0.20
23 Apr 2014$0.23