EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

16 Jul 2026
LAST:

6.060

CHANGE:
 0.14		OPEN:
6.110		HIGH:
6.240		ASK:
0.000		VOLUME:
14.99M
CHG(%):
2.26		PREV:
6.200		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.1106.2405.9906.06014.99M
15 Jul 265.9106.3805.9006.20023.34M
14 Jul 265.8605.9705.6105.95013.46M
13 Jul 266.4506.4505.8205.88018.9M
10 Jul 266.2006.6006.2006.45018.6M
09 Jul 266.3406.4506.1906.36012.54M
08 Jul 266.3506.4506.1706.29013.79M
07 Jul 266.6506.6506.3106.36014.25M
06 Jul 266.8607.0006.6506.66015.84M
03 Jul 267.2107.3506.7806.86022.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.16 
Price to Sales:4.18 
Price to Book:6.39 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:681.83M 
EBITDA:11.65M 

TECHNICAL INDICATORS

MA5:6.110.8%
MA10:6.314.1%
MA20:6.7010.5%
MA50:7.7928.5%
MA100:7.9030.4%
MA200:7.0215.9%
STO9:16.07 
STO14:11.47 
RSI14:36.01 
WPR14:-86.76 
MTM14:-0.77
ROC14:-0.11 
ATR:0.41 
Week High:6.608.9%
Week Low:5.618.0%
Month High:7.8830.0%
Month Low:5.6115.9%
Year High:10.8078.2%
Year Low:4.5333.8%
Volatility:27.74 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13