EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

16 Oct 2026
LAST:

6.300

CHANGE:
 0.03		OPEN:
6.360		HIGH:
6.480		ASK:
0.000		VOLUME:
9.51M
CHG(%):
0.48		PREV:
6.270		LOW:
6.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.3606.4806.2106.3009.51M
15 Oct 266.4906.4906.2406.27013.27M
14 Oct 266.8906.9006.6006.6007.85M
13 Oct 266.8107.0106.4406.90012.3M
12 Oct 267.0207.0806.8406.8409.73M
09 Oct 267.0907.1406.5707.02018.59M
08 Oct 267.2807.3907.1007.14011.73M
30 Sep 267.4207.5007.2007.23011.22M
29 Sep 267.5207.6007.3007.40012.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.63 
Price to Sales:4.70 
Price to Book:6.62 
Profit Margin:-0.06 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:620.84M 
EBITDA:11.65M 

TECHNICAL INDICATORS

MA5:6.584.5%
MA10:6.929.8%
MA20:7.2715.4%
MA50:7.1413.4%
MA100:7.0511.9%
MA200:7.3717.0%
STO9:2.26 
STO14:1.61 
RSI14:31.37 
WPR14:-98.31 
MTM14:-1.74
ROC14:-0.22 
ATR:0.40 
Week High:7.1413.3%
Week Low:6.211.4%
Month High:8.1329.0%
Month Low:6.2117.0%
Year High:10.8071.4%
Year Low:4.6236.4%

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13