SHE, 002795 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.940	CHANGE: 0.02	OPEN: 4.940	HIGH: 5.010	ASK: 0.000	VOLUME: 33.93M
LAST: 4.940	CHG(%): 0.41	PREV: 4.920	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.940	5.010	4.920	4.940	33.93M
14 Aug 25	5.180	5.190	4.910	4.920	59.51M
13 Aug 25	5.110	5.260	5.110	5.240	68M
12 Aug 25	5.690	5.700	5.500	5.530	39.69M
11 Aug 25	5.790	5.790	5.620	5.680	37.08M
08 Aug 25	5.690	6.020	5.630	5.770	40.1M
07 Aug 25	6.000	6.030	5.720	5.750	85.34M
06 Aug 25	6.780	6.900	5.930	6.170	124.12M
05 Aug 25	5.990	6.550	5.960	6.550	53.38M
04 Aug 25	5.760	5.950	5.550	5.950	31.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940