EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

03 Apr 2026
LAST:

7.820

CHANGE:
 0.24		OPEN:
8.050		HIGH:
8.100		ASK:
0.000		VOLUME:
17.5M
CHG(%):
2.98		PREV:
8.060		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 268.0508.1007.7207.82017.5M
02 Apr 267.9408.2607.9008.06018.8M
01 Apr 268.0808.0807.7707.99015.23M
31 Mar 267.8808.0507.8507.93014.32M
30 Mar 267.8408.0007.7107.94017.25M
27 Mar 267.7807.8607.6907.81019.19M
26 Mar 267.9808.2007.7807.87035.36M
25 Mar 267.5508.0107.4907.91046.59M
24 Mar 267.0107.3506.7607.35020.23M
23 Mar 267.1207.1606.6006.68025.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.81 
Price to Sales:3.92 
Price to Book:6.65 
Profit Margin:-0.36 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.62 
Revenue:777.73M 
EBITDA:25.77M 

TECHNICAL INDICATORS

MA5:7.951.6%
MA10:7.741.1%
MA20:7.711.4%
MA50:7.454.9%
MA100:6.9712.2%
MA200:6.0928.4%
STO9:51.65
STO14:72.15
RSI14:48.94
WPR14:-17.39 
MTM14:0.21
ROC14:0.03 
ATR:0.40 
Week High:8.265.6%
Week Low:7.691.7%
Month High:8.7211.5%
Month Low:6.6028.4%
Year High:8.8312.9%
Year Low:3.65114.2%
Volatility:19.02 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13