EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

09 Jan 2026
LAST:

7.450

CHANGE:
 0.68		OPEN:
7.030		HIGH:
7.450		ASK:
0.000		VOLUME:
50.43M
CHG(%):
10.04		PREV:
6.770		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.0307.4506.8707.45050.43M
08 Jan 266.7806.8906.7106.77044.43M
07 Jan 266.9807.2806.8006.88085.9M
06 Jan 266.2606.8506.2406.85048.8M
05 Jan 266.4006.4006.2106.23021.08M
31 Dec 256.4606.4606.2106.30020.55M
30 Dec 256.5506.5806.3106.39022.02M
29 Dec 256.7006.8306.3606.52030.26M
26 Dec 256.8006.8406.5506.67027.24M
25 Dec 256.6306.9306.5506.84027.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.81 
Price to Sales:3.92 
Price to Book:6.65 
Profit Margin:-0.36 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.62 
Revenue:777.73M 
EBITDA:25.77M 

TECHNICAL INDICATORS

MA5:6.849.0%
MA10:6.6911.4%
MA20:6.5513.8%
MA50:6.3417.5%
MA100:5.6930.9%
MA200:5.4237.5%
STO9:100.00 
STO14:100.00 
RSI14:73.46 
MTM14:0.99
ROC14:0.15 
ATR:0.38 
Week High:7.450.0%
Week Low:6.2120.0%
Month High:7.450.0%
Month Low:5.9337.5%
Year High:7.450.0%
Year Low:3.62105.8%
Volatility:17.49 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13