SHE, 002795 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.070	CHANGE: 0.11	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 2.12	PREV: 5.180	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.180	5.180	5.050	5.070	19.72M
29 Sep 25	5.050	5.190	4.910	5.180	35.27M
26 Sep 25	4.850	5.150	4.830	5.080	39.95M
25 Sep 25	4.890	5.000	4.860	4.870	14.16M
24 Sep 25	4.650	4.940	4.650	4.910	20.91M
23 Sep 25	4.730	4.740	4.530	4.690	14.84M
22 Sep 25	4.790	4.800	4.680	4.720	12.02M
19 Sep 25	4.920	4.940	4.740	4.780	15.44M
18 Sep 25	4.970	5.020	4.890	4.910	13.92M
17 Sep 25	5.030	5.040	4.980	5.000	11.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070