EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

22 May 2026
LAST:

9.340

CHANGE:
 0.02		OPEN:
9.110		HIGH:
9.590		ASK:
0.000		VOLUME:
31.44M
CHG(%):
0.21		PREV:
9.360		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.1109.5909.1109.34031.44M
21 May 2610.43010.8009.2609.36053.99M
20 May 269.50010.4609.41010.20055.64M
19 May 269.6309.8809.4209.51027.53M
18 May 269.99010.1009.6309.71040.59M
15 May 269.67010.2309.6509.96039.02M
14 May 269.7809.9209.5909.67020.02M
13 May 269.3209.9909.2609.78029.88M
12 May 269.4209.6409.3009.55038.73M
11 May 269.95010.4509.4009.48042.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.81 
Price to Sales:3.92 
Price to Book:6.65 
Profit Margin:-0.36 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.62 
Revenue:777.73M 
EBITDA:25.77M 

TECHNICAL INDICATORS

MA5:9.623.0%
MA10:9.663.4%
MA20:9.350.1%
MA50:8.4410.6%
MA100:7.7620.4%
MA200:6.6640.2%
STO14:9.32 
RSI14:54.47
WPR14:-85.15 
MTM14:0.15
ROC14:0.02 
ATR:0.67 
Week High:10.8015.6%
Week Low:9.112.5%
Month High:10.8015.6%
Month Low:8.0040.2%
Year High:10.8015.6%
Year Low:4.53106.2%

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13