EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

01 Sep 2026
LAST:

7.400

CHANGE:
 0.06		OPEN:
7.280		HIGH:
7.460		ASK:
0.000		VOLUME:
15.79M
CHG(%):
0.82		PREV:
7.290		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267.2807.4607.1207.40015.79M
31 Aug 267.3007.4207.1407.2309.04M
28 Aug 267.2407.4807.2107.29012.31M
27 Aug 267.1707.2607.0607.2109.79M
26 Aug 267.1407.3006.9507.16014.5M
25 Aug 267.0907.1506.8707.12011.78M
24 Aug 267.1407.1506.8207.08010.95M
21 Aug 267.0707.1706.9207.14011.46M
20 Aug 267.0207.0606.8807.03010.57M
19 Aug 267.2407.3506.8706.89015.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.31 
Price to Sales:4.63 
Price to Book:7.07 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:681.83M 
EBITDA:11.65M 

TECHNICAL INDICATORS

MA5:7.202.7%
MA10:7.153.6%
MA20:7.055.0%
MA50:6.5612.8%
MA100:7.501.4%
MA200:7.242.2%
STO9:57.63
STO14:41.98
RSI14:54.34
WPR14:-32.00
MTM14:-0.16
ROC14:-0.02 
ATR:0.33 
Week High:7.481.1%
Week Low:6.828.5%
Month High:7.704.1%
Month Low:5.902.2%
Year High:10.8045.9%
Year Low:4.5363.4%
Volatility:48.93 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13