EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002795: Yorhe Fluid Intelligent Control Co Ltd

19 Jan 2026
LAST:

7.150

CHANGE:
 0.23		OPEN:
6.910		HIGH:
7.230		ASK:
0.000		VOLUME:
31.98M
CHG(%):
3.32		PREV:
6.920		LOW:
6.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 266.9107.2306.8807.15031.98M
16 Jan 267.0807.1606.8106.92025.58M
15 Jan 267.0207.1106.9307.04025.33M
14 Jan 267.1207.3006.9607.11038.33M
13 Jan 267.4107.4807.1507.20035.09M
12 Jan 267.7907.7907.2707.31061.14M
09 Jan 267.0307.4506.8707.45050.43M
08 Jan 266.7806.8906.7106.77044.43M
07 Jan 266.9807.2806.8006.88085.9M
06 Jan 266.2606.8506.2406.85048.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.81 
Price to Sales:3.92 
Price to Book:6.65 
Profit Margin:-0.36 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.62 
Revenue:777.73M 
EBITDA:25.77M 

TECHNICAL INDICATORS

MA5:7.080.9%
MA10:7.071.2%
MA20:6.785.5%
MA50:6.539.5%
MA100:5.8123.0%
MA200:5.4730.8%
STO9:37.25
STO14:58.97
RSI14:59.09
WPR14:-24.59
MTM14:0.63
ROC14:0.10 
ATR:0.37 
Week High:7.799.0%
Week Low:6.815.0%
Month High:7.799.0%
Month Low:5.9730.8%
Year High:7.799.0%
Year Low:3.6595.9%

RECENT SPLITS

Date Ratio
01 Jun 20231-1
01 Jun 20221-1
11 May 201720-10

RECENT DIVIDENDS

Date Amount
02 Apr 2019$0.26
22 Jun 2018$0.13