EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002977: Chengdu Tianjian Technology Co Ltd

21 Nov 2025
LAST:

34.80

CHANGE:
 0.35		OPEN:
34.47		HIGH:
35.83		ASK:
0.00		VOLUME:
6.12M
CHG(%):
1.02		PREV:
34.45		LOW:
34.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.4735.8334.2534.806.12M
20 Nov 2533.8634.6033.5734.453.76M
19 Nov 2533.4734.1133.2033.862.86M
18 Nov 2534.1134.1133.2633.462.0M
17 Nov 2533.5034.8033.5034.113.93M
14 Nov 2532.8833.3032.8032.911.12M
13 Nov 2532.9633.3332.9233.06961.9K
12 Nov 2533.4833.7432.6733.071.36M
11 Nov 2533.8734.0033.4233.471.07M
10 Nov 2533.6934.0433.6033.871.09M

PROFILE

Name:Chengdu Tianjian Technology Co Ltd
About:Chengdu Tianjian Technology Co., Ltd. engages in the research and development, production, and sales of solid-state microwave front end products in China. It offers missile-borne solid-state transmitters for use in the radar guidance system of missiles; phased array products for use in commercial satellites, and military weapons and equipment; and other solid-state transmitter products. The company was founded in 2005 and is based in Chengdu, China.
Address:No. 333, Hemao Street, Chengdu, China, 610212
Website:https://www.cdtjkj.com
ISIN:CNE100003S55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.67 
Price to Sales:50.61 
Price to Book:3.88 
Profit Margin:-0.21 
Operating Margin:-2.13 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.18 
Revenue:80.31M 
EBITDA:77.56M 
Shares:120.12M 
Market Cap:4.18B 

TECHNICAL INDICATORS

MA5:34.141.9%
MA10:33.713.2%
MA20:33.793.0%
MA50:34.062.2%
MA100:36.294.3%
MA200:33.932.6%
STO9:64.73
STO14:64.73
RSI14:54.70
MTM14:0.96
ROC14:0.03 
ATR:0.83 
Week High:35.833.0%
Week Low:32.806.1%
Month High:35.833.0%
Month Low:32.672.6%
Year High:49.0040.8%
Year Low:22.6153.9%
Volatility:10.62 

RECENT SPLITS

Date Ratio
20 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.18
18 Jun 2024$0.18
20 Jun 2023$0.20
10 Jun 2022$0.25
14 May 2021$0.18