EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002977: Chengdu Tianjian Technology Co Ltd

30 Sep 2025
LAST:

34.70

CHANGE:
 0.83		OPEN:
33.83		HIGH:
34.89		ASK:
0.00		VOLUME:
0
CHG(%):
2.45		PREV:
33.87		LOW:
33.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.8334.8933.8334.703.12M
29 Sep 2534.1134.2233.3533.871.35M
26 Sep 2533.9134.4033.5333.972.24M
25 Sep 2534.1734.2033.7933.891.39M
24 Sep 2533.4334.2533.1234.181.9M
23 Sep 2534.1834.4232.6133.622.58M
22 Sep 2533.8734.2333.6634.171.55M
19 Sep 2533.7934.3933.6133.871.97M
18 Sep 2534.4134.5733.5033.803M
17 Sep 2534.2634.8434.0234.342.01M

COMPANY PROFILE

Name:Chengdu Tianjian Technology Co Ltd
About:Chengdu Tianjian Technology Co., Ltd. engages in the research and development, production, and sales of solid-state microwave front end products in China. It offers missile-borne solid-state transmitters for use in the radar guidance system of missiles; phased array products for use in commercial satellites, and military weapons and equipment; and other solid-state transmitter products. The company was founded in 2005 and is based in Chengdu, China.
Address:No. 333, Hemao Street, Chengdu, China, 610212
Website:https://www.cdtjkj.com
ISIN:CNE100003S55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:193.57
DivYield:0.00
Div/Share:0.18
Price to Book:4.45
Price to Sales:30.36
EBITDA:39.27M
Shares:120.12M
Market Cap:4.168B

TECHNICAL INDICATORS

MA5:34.12
MA10:34.04
MA20:34.15
MA50:37.17
MA100:38.08
MA200:32.89
STO9:85.04
STO14:85.04
RSI14:59.23
MTM14:0.52
ROC14:0.02
ATR:0.81
Week High:34.89
Week Low:32.61
Month High:39.72
Month Low:32.61
Year High:49.00
Year Low:22.61
Volatility:12.09