EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003029: Jilin University Zhengyuan Info Tech

09 Feb 2026
LAST:

25.16

CHANGE:
 0.23		OPEN:
25.20		HIGH:
25.49		ASK:
0.00		VOLUME:
5.6M
CHG(%):
0.92		PREV:
24.93		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2625.2025.4924.8025.165.6M
06 Feb 2624.5825.4024.5124.935.39M
05 Feb 2624.4024.8424.3124.683.08M
04 Feb 2624.3724.8424.1324.652.86M
03 Feb 2624.5324.6024.0224.434.16M
02 Feb 2624.5024.7524.3324.392.89M
30 Jan 2624.4024.6924.2924.623.63M
29 Jan 2624.5025.1424.2824.594.09M
28 Jan 2625.2025.3824.7624.874.36M
27 Jan 2624.8025.2124.3025.205.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.17 
Forward P/E:21.23 
Price to Sales:15.07 
Price to Book:4.85 
Profit Margin:-0.39 
Operating Margin:-0.62 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:357.42M 

TECHNICAL INDICATORS

MA5:24.771.6%
MA10:24.751.6%
MA20:25.491.3%
MA50:26.103.7%
MA100:26.033.5%
MA200:25.722.2%
STO9:70.00
STO14:48.13
RSI14:52.46
WPR14:-45.00
MTM14:0.05
ROC14:0.00 
ATR:0.66 
Week High:25.491.3%
Week Low:24.024.7%
Month High:29.4517.1%
Month Low:24.022.2%
Year High:36.5045.1%
Year Low:17.0547.6%
Volatility:33.30 

RECENT DIVIDENDS

Date Amount
07 Jun 2022$0.17