SHE, 000755 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.930	CHANGE: 0.01	OPEN: 4.910	HIGH: 4.950	ASK: 0.000	VOLUME: 7.52M
LAST: 4.930	CHG(%): 0.20	PREV: 4.920	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.910	4.950	4.900	4.930	7.52M
14 Aug 25	5.000	5.010	4.910	4.920	7.25M
13 Aug 25	5.050	5.050	4.970	4.990	7.75M
12 Aug 25	5.020	5.070	5.010	5.040	7.19M
11 Aug 25	5.010	5.030	4.970	5.020	6.57M
08 Aug 25	4.990	5.000	4.960	5.000	5.6M
07 Aug 25	5.010	5.020	4.970	4.990	5.76M
06 Aug 25	4.990	5.020	4.960	4.990	6.09M
05 Aug 25	4.980	5.020	4.980	5.010	5.83M
04 Aug 25	4.980	4.990	4.930	4.980	4.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930