EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000755: Shanxi Sanwei Group Co Ltd

30 Sep 2025
LAST:

4.830

CHANGE:
 0.00		OPEN:
4.840		HIGH:
4.850		ASK:
0.000		VOLUME:
4.61M
CHG(%):
0.00		PREV:
4.830		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8404.8504.8004.8304.61M
29 Sep 254.8204.8404.7604.8304.41M
26 Sep 254.8204.8504.8004.8203.44M
25 Sep 254.9004.9104.8104.8405M
24 Sep 254.8704.9304.8404.9005.01M
23 Sep 254.8704.8804.7904.8606.97M
22 Sep 254.8904.9204.8404.8704.44M
19 Sep 254.8804.9204.8204.9005.84M
18 Sep 254.9704.9704.8504.8709.52M
17 Sep 254.9404.9904.9104.9707.19M

COMPANY PROFILE

Name:Shanxi Sanwei Group Co Ltd
About:Shanxi Hi-speed Group Co., Ltd. manages and operates expressways. It manages, maintains, and invests in highways, bridges, and tunnel infrastructure, as well as provides consulting services. The company was formerly known as Shanxi Road & Bridge Co.,Ltd. and changed its name to Shanxi Hi-speed Group Co., Ltd. in April 2024. Shanxi Hi-speed Group Co., Ltd. was founded in 1996 and is based in Taiyuan, the People's Republic of China.
Address:Building B, Qingkong Innovation Base, Taiyuan, China, 030006
Website:https://www.sxsanwei.com
ISIN:CNE000000S43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.09
DivYield:0.04
Div/Share:0.20
Price to Book:1.34
Price to Sales:4.52
EBITDA:1.363B
Shares:1.467B
Market Cap:7.087B

TECHNICAL INDICATORS

MA5:4.84
MA10:4.87
MA20:4.88
MA50:4.95
MA100:4.99
MA200:4.93
STO9:6.67
STO14:5.88
RSI14:40.48
WPR14:-93.33
MTM14:-0.07
ROC14:-0.01
ATR:0.08
Week High:4.93
Week Low:4.76
Month High:4.99
Month Low:4.76
Year High:5.80
Year Low:4.04
Volatility:4.02