EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000755: Shanxi Sanwei Group Co Ltd

16 Oct 2026
LAST:

4.650

CHANGE:
 0.03		OPEN:
4.640		HIGH:
4.690		ASK:
0.000		VOLUME:
3.49M
CHG(%):
0.65		PREV:
4.620		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.6404.6904.6004.6503.49M
15 Oct 264.7104.7204.6004.6205.95M
14 Oct 264.7104.8204.7104.7605.87M
13 Oct 264.7204.7704.6804.7205.58M
12 Oct 264.7804.8304.7004.7206.22M
09 Oct 264.7504.7904.7304.7804.71M
08 Oct 264.7204.7704.7004.7503.48M
30 Sep 264.7004.7304.6704.7302.31M
29 Sep 264.6504.7304.6504.6803.06M

PROFILE

Name:Shanxi Sanwei Group Co Ltd
About:Shanxi Hi-speed Group Co., Ltd. manages and operates expressways. It manages, maintains, and invests in highways, bridges, and tunnel infrastructure, as well as provides consulting services. The company was formerly known as Shanxi Road & Bridge Co.,Ltd. and changed its name to Shanxi Hi-speed Group Co., Ltd. in April 2024. Shanxi Hi-speed Group Co., Ltd. was founded in 1996 and is based in Taiyuan, the People's Republic of China.
Address:Building B, Qingkong Innovation Base, Taiyuan, China, 030006
Website:https://www.sxsanwei.com
ISIN:CNE000000S43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Price to Sales:4.29 
Price to Book:1.28 
Profit Margin:0.29 
Operating Margin:0.53 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:0.20 
Revenue:1.628B 
EBITDA:733.05M 
Shares:1.467B 
Market Cap:6.823B 

TECHNICAL INDICATORS

MA5:4.690.9%
MA10:4.711.3%
MA20:4.711.4%
MA50:4.752.1%
MA100:4.741.9%
MA200:4.987.1%
STO9:14.29 
STO14:14.29 
RSI14:46.15
WPR14:-81.25 
MTM14:-0.07
ROC14:-0.01 
ATR:0.08 
Week High:4.833.9%
Week Low:4.601.1%
Month High:4.833.9%
Month Low:4.607.1%
Year High:6.5039.8%
Year Low:4.2010.7%
Volatility:13.52 

RECENT SPLITS

Date Ratio
21 Apr 20081-1
24 Apr 19981-1

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.20
19 Jun 2025$0.20
24 Jul 2024$0.05
21 Apr 2008$0.13
24 Apr 2007$0.13
08 Apr 2003$0.10
31 May 2002$0.10