EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001222: Wenzhou Yuanfei Pet Toy Products Co. Ltd. A

16 Oct 2026
LAST:

14.51

CHANGE:
 0.14		OPEN:
14.89		HIGH:
15.06		ASK:
0.00		VOLUME:
3.28M
CHG(%):
0.96		PREV:
14.65		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.8915.0614.3614.513.28M
15 Oct 2614.5415.0914.5414.653.28M
14 Oct 2615.3515.8914.8814.926.05M
13 Oct 2614.7516.0514.4815.727.89M
12 Oct 2615.3515.6214.9215.013.35M
09 Oct 2615.3915.6314.9315.593.69M
08 Oct 2615.3915.5315.1415.272.56M
30 Sep 2615.6515.6715.2615.383.21M
29 Sep 2615.6515.7915.1015.273.75M

PROFILE

Name:Wenzhou Yuanfei Pet Toy Products Co. Ltd. A
About:Wenzhou Yuanfei pet toy products Co., Ltd. engages in the research, design, production, and sale of pet supplies in China. It offers pet snacks, belts, collars and leashes, toys, and accessories, as well as dog chews. The company also exports its products. Wenzhou Yuanfei pet toy products Co., Ltd. was founded in 2004 and is based in Wenzhou, China.
Industry:Packaged Foods
Address:Standard Park, Wenzhou, China, 325405
Website:https://www.wzyuanfei.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.70 
Forward P/E:12.43 
PEG Ratio:12.43 
Price to Sales:1.54 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.853B 
EBITDA:171.86M 
Shares:190.89M 
Market Cap:2.77B 

TECHNICAL INDICATORS

MA5:14.963.1%
MA10:15.204.8%
MA20:15.315.5%
MA50:15.063.8%
MA100:14.721.5%
MA200:17.9223.5%
RSI14:41.81
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.11 
ATR:0.69 
Week High:16.0510.6%
Week Low:14.361.0%
Month High:16.4813.6%
Month Low:14.3623.5%
Year High:27.5489.8%
Year Low:12.7114.2%
Volatility:13.70 

RECENT SPLITS

Date Ratio
27 Jun 20231-1
24 May 20221-10000
22 Apr 20221-10000
14 Jul 20201-25
04 Dec 20191-15

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
19 Jun 2024$0.20