EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001222: Wenzhou Yuanfei Pet Toy Products Co. Ltd. A

30 Sep 2025
LAST:

23.13

CHANGE:
 0.17		OPEN:
23.05		HIGH:
23.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
22.96		LOW:
22.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.0523.2822.7323.132.52M
29 Sep 2523.2323.6822.6022.964.53M
26 Sep 2523.4523.8522.9523.433.85M
25 Sep 2523.4523.9922.9323.334.46M
24 Sep 2522.9123.4322.7123.152.4M
23 Sep 2523.1623.2922.5622.962.96M
22 Sep 2523.4523.6823.0123.242.96M
19 Sep 2523.4524.0623.3823.454.6M
18 Sep 2524.2024.6423.2423.4210.49M
17 Sep 2525.8025.8625.0025.013.89M

COMPANY PROFILE

Name:Wenzhou Yuanfei Pet Toy Products Co. Ltd. A
About:Wenzhou Yuanfei pet toy products Co., Ltd. engages in the research, design, production, and sale of pet supplies in China. It offers pet snacks, belts, collars and leashes, toys, and accessories, as well as dog chews. The company also exports its products. Wenzhou Yuanfei pet toy products Co., Ltd. was founded in 2004 and is based in Wenzhou, China.
Industry:Packaged Foods
Address:Standard Park, Wenzhou, China, 325405
Website:https://www.wzyuanfei.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.96
DivYield:0.01
Div/Share:0.15
Price to Book:3.08
Price to Sales:2.98
EBITDA:191.15M
Shares:190.89M
Market Cap:4.415B

TECHNICAL INDICATORS

MA5:23.20
MA10:23.41
MA20:24.95
MA50:22.77
MA100:21.02
MA200:18.38
STO9:10.12
STO14:3.89
RSI14:16.02
WPR14:-94.53
MTM14:-2.94
ROC14:-0.11
ATR:0.90
Week High:23.99
Week Low:22.56
Month High:29.89
Month Low:22.56
Year High:29.89
Year Low:11.33