EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002666: Guangdong Delian Group Co Ltd

30 Sep 2025
LAST:

5.330

CHANGE:
 0.04		OPEN:
5.300		HIGH:
5.380		ASK:
0.000		VOLUME:
11.38M
CHG(%):
0.76		PREV:
5.290		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3005.3805.2705.33011.38M
29 Sep 255.1705.3005.0705.29013.33M
26 Sep 255.1405.2605.0805.18012.51M
25 Sep 255.2605.3105.1405.15011.55M
24 Sep 255.1605.2905.1405.28012.32M
23 Sep 255.2605.2705.0305.19015.88M
22 Sep 255.2405.3305.2105.29011.13M
19 Sep 255.4005.4205.2205.26015.6M
18 Sep 255.5405.5605.3705.42020.94M
17 Sep 255.4405.5505.4405.55016.89M

COMPANY PROFILE

Name:Guangdong Delian Group Co Ltd
About:Guangdong Delian Group Co., Ltd., together with its subsidiaries, engages in the automobile fine chemicals, automobile sales service, and automobile repair and maintenance businesses, and development of new application scenarios in China. It offers products, such as coolants, brake fluids, power steering oils, engine lubricants, automatic transmission oils, fuel additives, glass cleaning fluids and other automotive fine chemical products. The company was founded in 1984 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 386, Hongling 2nd Road, Foshan, China, 528200
Website:https://www.delian.cn/zh_cn/
ISIN:CNE100001CP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.67
Price to Book:1.19
Price to Sales:0.82
EBITDA:232.39M
Shares:788M
Market Cap:4.2B

TECHNICAL INDICATORS

MA5:5.25
MA10:5.29
MA20:5.33
MA50:5.25
MA100:5.12
MA200:4.89
STO9:43.90
STO14:43.90
RSI14:46.85
WPR14:-55.00
MTM14:-0.15
ROC14:-0.03
ATR:0.16
Week High:5.38
Week Low:5.03
Month High:5.60
Month Low:5.03
Year High:5.60
Year Low:3.70
Volatility:11.77