EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002666: Guangdong Delian Group Co Ltd

15 Oct 2026
LAST:

4.000

CHANGE:
 0.09		OPEN:
4.020		HIGH:
4.050		ASK:
0.000		VOLUME:
10.52M
CHG(%):
2.20		PREV:
4.090		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 264.0204.0503.9704.00010.52M
14 Oct 264.1804.2304.0804.0909.39M
13 Oct 264.1204.2204.0304.20012.65M
12 Oct 264.2004.2104.1304.1506.96M
09 Oct 264.1804.2204.0704.21010.78M
08 Oct 264.2304.2904.1604.1908.71M
30 Sep 264.2404.2504.1804.2106.03M
29 Sep 264.1604.2504.1404.2208.51M

PROFILE

Name:Guangdong Delian Group Co Ltd
About:Guangdong Delian Group Co., Ltd., together with its subsidiaries, engages in the automobile fine chemicals, automobile sales service, and automobile repair and maintenance businesses, and development of new application scenarios in China. It offers products, such as coolants, brake fluids, power steering oils, engine lubricants, automatic transmission oils, fuel additives, glass cleaning fluids and other automotive fine chemical products. The company was founded in 1984 and is headquartered in Foshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 386, Hongling 2nd Road, Foshan, China, 528200
Website:https://www.delian.cn/zh_cn/
ISIN:CNE100001CP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.80 
Forward P/E:14.10 
PEG Ratio:14.10 
Price to Sales:0.58 
Price to Book:0.90 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.593B 
EBITDA:124.01M 
Shares:788.0M 
Market Cap:3.152B 

TECHNICAL INDICATORS

MA5:4.133.3%
MA10:4.174.2%
MA20:4.184.4%
MA50:4.194.9%
MA100:4.204.9%
MA200:4.8421.1%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.04 
ATR:0.12 
Week High:4.297.3%
Week Low:3.970.8%
Month High:4.358.8%
Month Low:3.9721.1%
Year High:6.3057.5%
Year Low:3.688.7%
Volatility:4.32 

RECENT SPLITS

Date Ratio
09 Jul 201520-10
14 Jun 20132-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.09
21 May 2024$0.07
08 Jul 2021$0.11
16 Jul 2020$0.04
08 May 2019$0.27
19 Jul 2018$0.05
14 Jul 2017$0.05
15 Jul 2016$0.06
09 Jul 2015$0.03
21 Jul 2014$0.04