EODData

SHE, 001368: Tongda Smart Tech (Xiamen) Co. Ltd. A

30 Sep 2025
LAST:

24.01

CHANGE:
 0.39
OPEN:
24.52
HIGH:
24.54
ASK:
0.00
VOLUME:
768.2K
CHG(%):
1.60
PREV:
24.40
LOW:
24.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.5224.5424.0124.01768.2K
29 Sep 2524.2724.5023.8724.401.04M
26 Sep 2524.2724.5023.8324.181.08M
25 Sep 2524.3324.6924.2024.441.12M
24 Sep 2524.3724.6424.1424.421.13M
23 Sep 2524.5524.8123.5124.571.67M
22 Sep 2524.8825.0024.5824.68798.8K
19 Sep 2524.8825.1724.7324.981.15M
18 Sep 2525.5225.5224.7124.881.56M
17 Sep 2525.1925.5625.1325.481.23M

COMPANY PROFILE

Name:Tongda Smart Tech (Xiamen) Co. Ltd. A
About:Tongda Smart Tech (Xiamen) Co., Ltd. offers consumer products for sports and outdoor, home life, health care, and other fields. It provides skipping ropes, silicone sports bottles, skates, sports skates, scooters, badminton racket sets, balance piles, archery target components, boxing, barbell clip accessories, etc.; transparent bottle caps, rotating bottle caps, straw bottle caps, multi-color bottle caps, etc.; spray gun series, roller brush series, steam engine series, etc.; children's tables, chairs and stools, baby chairs, tableware sets, salad bars, shower heads, corner baskets, photo frames, cold brew freeze-dried coffee packaging boxes, etc.; and electric toothbrushes, toothbrushes, sunscreen electrostatic sprayers, toothbrush disinfection boxes, etc. The company was founded in 2016 and is headquartered in Xiamen, China.
Address:No. 89, Dingshan Middle Road, Xiamen, China, 361027
Website:https://www.xmcz.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.67
DivYield:0.03
Div/Share:0.80
Price to Book:2.17
Price to Sales:2.93
EBITDA:135.27M
Shares:113.84M
Market Cap:2.733B

TECHNICAL INDICATORS

MA5:24.29
MA10:24.60
MA20:24.75
MA50:25.14
MA100:24.01
MA200:22.61
RSI14:33.95
WPR14:-100.00
MTM14:-1.29
ROC14:-0.05
ATR:0.58
Week High:24.81
Week Low:23.51
Month High:25.64
Month Low:23.51
Year High:27.50
Year Low:16.36
Volatility:27.81