EODData

SHE, 000733: China Zhenhua Group Science & Technology Co Ltd

21 Nov 2025
LAST:

46.38

CHANGE:
 1.01
OPEN:
46.90
HIGH:
47.23
ASK:
0.00
VOLUME:
12.45M
CHG(%):
2.13
PREV:
47.39
LOW:
46.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2546.9047.2346.1846.3812.45M
20 Nov 2548.2148.4047.3247.3910.77M
19 Nov 2548.1048.4947.7048.1913.32M
18 Nov 2548.5548.9948.0648.239.7M
17 Nov 2549.5449.7648.6548.8013.03M
14 Nov 2548.7049.2448.3748.408.97M
13 Nov 2548.5049.0348.3148.809.55M
12 Nov 2549.0049.0047.9948.5513.6M
11 Nov 2550.5950.8049.0149.1022.03M
10 Nov 2550.8051.4050.1150.5816.88M

PROFILE

Name:China Zhenhua Group Science & Technology Co Ltd
About:China Zhenhua (Group) Science & Technology Co., Ltd manufactures and sells electronic components in China. The company operates through New Electronic Components and Modern Services segments. It offers inductors, LTCC filters, duplexers, dielectric resonators, power dividers, motor drivers, power managers, diodes, transistors, IGBT devices, SIC devices, transformers, vacuum interrupters, relays, contactors, switches, circuit breakers, connectors, lithium-ion batteries, LTCC and MLCC dielectric materials, ceramic ferrite materials, piezoelectric ceramic materials, and electronic slurries. The company also provides tantalum/aluminum electrolytic capacitors, planar transformers, pulse transformers, multilayer ceramic capacitors, chip film resistors and resistor networks, chip inductors, chip fuses, single-layer ceramic dielectric capacitors, semiconductor diodes, IGBTs, integrated voltage regulators, thick-film hybrid integrated circuits, DC/DC converters, filters, surge suppressors, power maintenance modules, power driver series, signal processing circuit, and aviation circuit breakers. In addition, it provides park property management and park power supply services. The company serves the aerospace, aviation, shipbuilding, weapons, nuclear and electronics, and other industries. China Zhenhua (Group) Science & Technology Co., Ltd was founded in 1997 and is based in Guiyang, China.
Sector:Technology
Industry:Electronic Components
Address:Xintian Avenue, Guiyang, China, 550018
Website:https://www.czst.com.cn
ISIN:CNE000000RY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.80 
Forward P/E:26.40 
PEG Ratio:26.40 
Price to Sales:5.22 
Price to Book:1.85 
Profit Margin:0.18 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.18 
Revenue:5.406B 
EBITDA:1.223B 
Shares:554.17M 
Market Cap:25.702B 

TECHNICAL INDICATORS

MA5:47.803.1%
MA10:48.444.4%
MA20:50.078.0%
MA50:49.146.0%
MA100:49.135.9%
MA200:49.226.1%
RSI14:12.71 
WPR14:-100.00 
MTM14:-4.58
ROC14:-0.09 
ATR:1.13 
Week High:49.767.3%
Week Low:46.180.4%
Month High:54.8018.2%
Month Low:45.926.1%
Year High:65.8942.1%
Year Low:37.3124.3%
Volatility:29.86 

RECENT SPLITS

Date Ratio
17 Jul 200612-10
22 Jun 19981-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.18
28 Jun 2024$1.11
09 Jun 2023$1.15
14 Jul 2022$0.30
14 Jul 2021$0.15
07 Jul 2020$0.05
06 Jun 2019$0.05
05 Jul 2018$0.05
25 May 2017$0.04
30 Jun 2016$0.03