SHE, 002712 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.610	CHANGE: 0.18	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 16.54M
LAST: 5.610	CHG(%): 3.11	PREV: 5.790	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.780	5.780	5.560	5.610	16.54M
01 Sep 25	5.650	5.850	5.650	5.790	13.99M
29 Aug 25	5.750	5.780	5.640	5.650	15.45M
28 Aug 25	5.880	5.960	5.560	5.790	24.54M
27 Aug 25	6.150	6.190	5.870	5.880	20.47M
26 Aug 25	5.960	6.220	5.930	6.130	25.55M
25 Aug 25	6.010	6.010	5.890	5.990	16.36M
22 Aug 25	5.940	5.980	5.900	5.960	12.16M
21 Aug 25	6.000	6.030	5.920	5.960	13.51M
20 Aug 25	5.960	6.080	5.890	6.000	18.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610