EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002712: Simei Media Co Ltd

27 Aug 2026
LAST:

4.730

CHANGE:
 0.08		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
11.14M
CHG(%):
1.66		PREV:
4.810		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 264.8004.8004.6804.73011.14M
26 Aug 264.7904.8504.7304.81010.26M
25 Aug 264.6104.8604.6104.84014.51M
24 Aug 264.7004.7104.5804.69011.4M
21 Aug 264.6704.7204.6004.69010.36M
20 Aug 264.6404.7504.6004.71010.58M
19 Aug 264.7204.7704.6004.60011.0M
18 Aug 264.8404.8404.6904.7509.43M
17 Aug 264.7704.8204.6804.80011.37M
14 Aug 264.8704.9004.6704.78016.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.88 
Forward P/E:7.95 
PEG Ratio:7.95 
Price to Sales:0.32 
Price to Book:1.84 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:8.056B 
EBITDA:44.22M 

TECHNICAL INDICATORS

MA5:4.750.5%
MA10:4.740.2%
MA20:4.770.9%
MA50:4.475.8%
MA100:4.862.8%
MA200:5.3913.9%
STO9:50.00
STO14:30.23
RSI14:48.91
WPR14:-59.38
MTM14:-0.10
ROC14:-0.02 
ATR:0.16 
Week High:4.862.7%
Week Low:4.583.3%
Month High:5.036.3%
Month Low:3.9713.9%
Year High:7.7764.3%
Year Low:3.9719.1%
Volatility:35.58 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.01
10 Jul 2018$0.06
18 Jul 2017$0.04
17 Jun 2016$0.01
03 Jul 2015$0.01