EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002712: Simei Media Co Ltd

11 Jun 2026
LAST:

4.690

CHANGE:
 0.20		OPEN:
4.850		HIGH:
4.860		ASK:
0.000		VOLUME:
14.04M
CHG(%):
4.09		PREV:
4.890		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 264.8504.8604.6004.69014.04M
10 Jun 264.9005.0304.7904.89013.24M
09 Jun 264.9505.0204.8504.94013.44M
08 Jun 264.8805.0404.8204.92016.15M
05 Jun 264.9705.1304.9005.05018.46M
04 Jun 265.0205.0704.8704.92013.5M
03 Jun 265.1005.1704.9805.05017.22M
02 Jun 265.4005.4105.0705.11021.52M
01 Jun 265.0705.4905.0605.38023.06M
29 May 265.2005.2605.0805.10014.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.53 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:0.40 
Price to Book:2.11 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:7.126B 
EBITDA:26.06M 

TECHNICAL INDICATORS

MA5:4.904.4%
MA10:5.016.7%
MA20:5.2011.0%
MA50:5.3013.0%
MA100:5.6921.3%
MA200:5.7121.7%
RSI14:30.49 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.13 
ATR:0.26 
Week High:5.139.4%
Week Low:4.602.0%
Month High:5.8224.1%
Month Low:4.6021.7%
Year High:7.7765.7%
Year Low:4.602.0%
Volatility:3.15 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.01
10 Jul 2018$0.06
18 Jul 2017$0.04
17 Jun 2016$0.01
03 Jul 2015$0.01