EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002712: Simei Media Co Ltd

16 Oct 2026
LAST:

5.310

CHANGE:
 0.08		OPEN:
5.530		HIGH:
5.600		ASK:
0.000		VOLUME:
33.09M
CHG(%):
1.48		PREV:
5.390		LOW:
5.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 265.5305.6005.2305.31033.09M
15 Oct 265.4105.6405.3305.39033.72M
14 Oct 265.4705.6905.4005.52042.65M
13 Oct 265.2605.5305.1505.47035.22M
12 Oct 265.1705.4405.1205.34034.1M
09 Oct 264.8705.1804.7405.16019.65M
08 Oct 264.9905.0104.8404.90013.2M
30 Sep 265.1405.1704.9705.00014.44M
29 Sep 264.9705.1804.8205.13019.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.54 
Forward P/E:9.36 
PEG Ratio:9.36 
Price to Sales:0.36 
Price to Book:2.17 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:8.389B 
EBITDA:44.22M 

TECHNICAL INDICATORS

MA5:5.411.8%
MA10:5.211.9%
MA20:5.113.8%
MA50:4.976.7%
MA100:4.7711.3%
MA200:5.261.0%
STO9:51.90
STO14:53.09
RSI14:58.89
WPR14:-32.81
MTM14:0.26
ROC14:0.05 
ATR:0.27 
Week High:5.697.2%
Week Low:4.7412.0%
Month High:5.697.2%
Month Low:4.741.0%
Year High:7.7746.3%
Year Low:3.9733.8%
Volatility:23.13 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.01
10 Jul 2018$0.06
18 Jul 2017$0.04
17 Jun 2016$0.01
03 Jul 2015$0.01