EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002125: Xiangtan Electrochemical Scientific Co Ltd

30 Sep 2025
LAST:

15.20

CHANGE:
 0.13		OPEN:
15.12		HIGH:
15.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
15.07		LOW:
15.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1215.4915.0915.2082.57M
29 Sep 2514.2015.0714.2015.0741.37M
26 Sep 2513.7114.0513.6813.7019.31M
25 Sep 2514.0014.1313.7713.8424.28M
24 Sep 2513.6114.0913.3714.0232.08M
23 Sep 2514.2214.2413.3313.5734.62M
22 Sep 2514.1914.5713.9214.1526.92M
19 Sep 2514.5014.6314.1014.1140.09M
18 Sep 2514.4015.2014.2114.4852.49M
17 Sep 2514.4914.6514.2214.3731.53M

COMPANY PROFILE

Name:Xiangtan Electrochemical Scientific Co Ltd
About:Xiangtan Electrochemical Scientific Co.,Ltd engages in the research and development, production, and sale of battery materials. The company offers C-Zn grade, mercury-free alkaline manganese, primary lithium manganese, material level for lithium manganese oxide, and high-performance batteries; and new energy battery materials, such as lithium manganate, manganese tetroxide, and manganese sulfate. It also engages in urban sewage and industrial wastewater treatment, sludge treatment, and application and development of utility technology activities, as well as provides related technical services. In addition, the company trades in ferromanganese alloys, electrolytic manganese metal, primary and secondary battery materials, manganese dioxide, manganese tetroxide, catalyst, discharge manganese, manganese carbonate ore, oxidized manganese ore, fund tray trading, etc. It also exports its products to approximately 20 countries, including the United States, Japan, the European Union, and Southeast Asia. Xiangtan Electrochemical Scientific Co.,Ltd was founded in 1958 and is headquartered in Xiangtan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Minmetals Zuncheng, Xiangtan, China, 411201
Website:https://www.chinaemd.com
ISIN:CNE100000064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.40
DivYield:0.01
Div/Share:0.16
Price to Book:2.83
Price to Sales:4.38
EBITDA:516.08M
Shares:629.48M
Market Cap:9.568B

TECHNICAL INDICATORS

MA5:14.37
MA10:14.25
MA20:14.65
MA50:14.03
MA100:12.95
MA200:11.72
STO9:84.90
STO14:79.51
RSI14:55.84
MTM14:0.33
ROC14:0.02
ATR:0.71
Week High:15.49
Week Low:13.33
Month High:16.10
Month Low:13.33
Year High:17.95
Year Low:8.52
Volatility:16.87