EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002530: JC Finance & Tax Interconnect Holdings Ltd

30 Sep 2025
LAST:

11.33

CHANGE:
 0.09		OPEN:
11.46		HIGH:
11.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
11.42		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.4611.5511.2811.3338.81M
29 Sep 2511.2911.5811.0811.4244.77M
26 Sep 2511.7411.7411.1511.2061.13M
25 Sep 2511.6312.0111.5511.8569.25M
24 Sep 2512.0512.0511.4511.7781.22M
23 Sep 2512.4312.4411.9412.1680.41M
22 Sep 2512.1212.6811.8612.66113.64M
19 Sep 2512.4012.4211.9512.0998.26M
18 Sep 2513.0813.1912.1512.46178.96M
17 Sep 2512.6113.5012.5013.14236.39M

COMPANY PROFILE

Name:JC Finance & Tax Interconnect Holdings Ltd
About:JC Finance & Tax Interconnect Holdings Ltd. engages in heat treatment equipment businesses in China. It offers smart electronic taxation bureau and tax-enterprise connection platform. The company also manufactures and sells atmosphere furnace, vacuum furnace, sensing devices, non-atmosphere heating equipment, plasma equipment, software, and auxiliary equipment, as well as provides processing, after-sales, and consultation services. The company was formerly known as Jiangsu Fengdong Thermal Technology Co., Ltd. and changed its name to JC Finance & Tax Interconnect Holdings Ltd. in May 2017. JC Finance & Tax Interconnect Holdings Ltd. was founded in 1988 and is based in Yancheng, China.
Address:No. 333, Nanxiang West Road, Yancheng, China, 224100
Website:https://www.fengdong.com
ISIN:CNE100000YG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,057.00
Price to Book:6.43
Price to Sales:7.07
EBITDA:97.4M
Shares:779.2M
Market Cap:8.828B

TECHNICAL INDICATORS

MA5:11.51
MA10:12.01
MA20:11.91
MA50:11.04
MA100:10.74
MA200:10.70
STO9:6.53
STO14:5.65
RSI14:44.60
WPR14:-93.30
MTM14:-0.82
ROC14:-0.07
ATR:0.70
Week High:12.44
Week Low:11.08
Month High:13.50
Month Low:10.78
Year High:14.07
Year Low:7.33