EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000032: Shenzhen Sed Industry Co Ltd

10 Jun 2026
LAST:

15.64

CHANGE:
 0.10		OPEN:
15.43		HIGH:
16.54		ASK:
0.00		VOLUME:
22.55M
CHG(%):
0.64		PREV:
15.54		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2615.4316.5415.3515.6422.55M
09 Jun 2615.3315.6515.1515.5414.59M
08 Jun 2615.4915.7314.9615.1020.09M
05 Jun 2616.4616.4815.9015.9022.91M
04 Jun 2615.8917.3415.6616.3631.0M
03 Jun 2615.9716.2815.8115.9416.53M
02 Jun 2616.4916.6015.7716.0420.54M
01 Jun 2616.4716.9016.3416.4919.56M
29 May 2617.6317.7516.3316.4733.71M
28 May 2617.4517.7317.0017.6328.73M

PROFILE

Name:Shenzhen Sed Industry Co Ltd
About:Shenzhen SED Industry Co., Ltd. provides digital and information, and industrial services in China. The company offers cloud computing and storage, data innovation, digital government and industry digital, high-tech industry engineering, digital infrastructure, and smart heating services. It also provides logistics services, such as transportation and air and sea freight forwarding services. In addition, the company engages in the import and export, and properties leasing business. Shenzhen SED Industry Co., Ltd. was founded in 1993 and is based in Shenzhen, China.
Industry:Engineering & Construction
Address:Sangda Technology Building, Shenzhen, China, 518057
Website:https://www.sedind.com
ISIN:CNE000000BK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.64 
Forward P/E:40.76 
PEG Ratio:40.76 
Price to Sales:0.44 
Price to Book:3.71 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.12 
Revenue:51.986B 
EBITDA:1.869B 
Shares:1.138B 
Market Cap:17.798B 

TECHNICAL INDICATORS

MA5:15.710.4%
MA10:16.113.0%
MA20:17.4711.7%
MA50:17.9214.6%
MA100:18.9821.3%
MA200:20.1829.0%
STO9:20.38
STO14:12.39 
RSI14:20.57 
WPR14:-86.80 
MTM14:-3.55
ROC14:-0.19 
ATR:0.91 
Week High:17.3410.9%
Week Low:14.964.5%
Month High:21.3536.5%
Month Low:14.9629.0%
Year High:28.6082.9%
Year Low:14.964.5%
Volatility:17.52 

RECENT SPLITS

Date Ratio
16 Jun 201612-10
27 Jun 20081-1
13 Jun 200313-10
24 Aug 199511-10
08 Jun 199412-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.03
30 May 2025$0.12
07 Jun 2024$0.11
08 Jun 2023$0.08
08 Jun 2022$0.10
04 Jun 2020$0.08
04 Jun 2019$0.08
13 Jul 2018$0.02
23 May 2017$0.02
16 Jun 2016$0.02