EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000032: Shenzhen Sed Industry Co Ltd

30 Sep 2025
LAST:

21.97

CHANGE:
 0.15		OPEN:
21.83		HIGH:
22.45		ASK:
0.00		VOLUME:
18.56M
CHG(%):
0.69		PREV:
21.82		LOW:
21.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.8322.4521.8321.9718.56M
29 Sep 2521.6921.9221.3021.8215.25M
26 Sep 2522.5022.5021.6021.6222.18M
25 Sep 2522.2023.2422.1922.6526.26M
24 Sep 2521.9022.3521.6222.3520.68M
23 Sep 2522.8522.9721.4822.0026.34M
22 Sep 2522.3423.1022.3422.9917.57M
19 Sep 2522.8522.9922.4422.4919.37M
18 Sep 2522.7023.7822.6922.9433.97M
17 Sep 2523.2023.2922.7122.8419.86M

COMPANY PROFILE

Name:Shenzhen Sed Industry Co Ltd
About:Shenzhen SED Industry Co., Ltd. provides digital and information, and industrial services in China. The company offers cloud computing and storage, data innovation, digital government and industry digital, high-tech industry engineering, digital infrastructure, and smart heating services. It also provides logistics services, such as transportation and air and sea freight forwarding services. In addition, the company engages in the import and export, and properties leasing business. Shenzhen SED Industry Co., Ltd. was founded in 1993 and is based in Shenzhen, China.
Industry:Engineering & Construction
Address:Sangda Technology Building, Shenzhen, China, 518057
Website:https://www.sedind.com
ISIN:CNE000000BK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.96
DivYield:0.00
Div/Share:0.12
Price to Book:4.33
Price to Sales:0.44
EBITDA:1.58B
Shares:1.138B
Market Cap:25.001B

TECHNICAL INDICATORS

MA5:22.08
MA10:22.37
MA20:22.71
MA50:23.70
MA100:21.96
MA200:21.64
STO9:16.20
STO14:12.20
RSI14:44.52
WPR14:-80.23
MTM14:-1.30
ROC14:-0.06
ATR:0.88
Week High:23.24
Week Low:21.30
Month High:27.20
Month Low:21.30
Year High:33.63
Year Low:14.97
Volatility:55.51