EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000032: Shenzhen Sed Industry Co Ltd

21 Nov 2025
LAST:

18.73

CHANGE:
 0.42		OPEN:
19.01		HIGH:
19.23		ASK:
0.00		VOLUME:
13.06M
CHG(%):
2.19		PREV:
19.15		LOW:
18.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.0119.2318.6318.7313.06M
20 Nov 2519.3119.5519.1319.159.66M
19 Nov 2519.7219.7719.1819.2310.8M
18 Nov 2519.6519.8119.5019.769.47M
17 Nov 2519.5019.7819.4919.708.38M
14 Nov 2519.9420.0019.7019.7111.75M
13 Nov 2519.9520.1619.8520.1514.15M
12 Nov 2520.4920.4919.8520.0821.68M
11 Nov 2520.9521.3020.6020.6021.71M
10 Nov 2520.6321.8820.6320.9942.64M

PROFILE

Name:Shenzhen Sed Industry Co Ltd
About:Shenzhen SED Industry Co., Ltd. provides digital and information, and industrial services in China. The company offers cloud computing and storage, data innovation, digital government and industry digital, high-tech industry engineering, digital infrastructure, and smart heating services. It also provides logistics services, such as transportation and air and sea freight forwarding services. In addition, the company engages in the import and export, and properties leasing business. Shenzhen SED Industry Co., Ltd. was founded in 1993 and is based in Shenzhen, China.
Industry:Engineering & Construction
Address:Sangda Technology Building, Shenzhen, China, 518057
Website:https://www.sedind.com
ISIN:CNE000000BK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.43 
Forward P/E:30.09 
PEG Ratio:30.09 
Price to Sales:0.46 
Price to Book:3.92 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.12 
Revenue:51.986B 
EBITDA:1.869B 
Shares:1.138B 
Market Cap:21.314B 

TECHNICAL INDICATORS

MA5:19.313.1%
MA10:19.815.8%
MA20:20.197.8%
MA50:21.2613.5%
MA100:22.0817.9%
MA200:22.1718.4%
RSI14:21.23 
WPR14:-100.00 
MTM14:-1.91
ROC14:-0.09 
ATR:0.60 
Week High:20.006.8%
Week Low:18.630.5%
Month High:21.8816.8%
Month Low:18.6318.4%
Year High:33.6379.6%
Year Low:14.9725.1%
Volatility:4.54 

RECENT SPLITS

Date Ratio
16 Jun 201612-10
27 Jun 20081-1
13 Jun 200313-10
24 Aug 199511-10
08 Jun 199412-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.12
07 Jun 2024$0.11
08 Jun 2023$0.08
08 Jun 2022$0.10
04 Jun 2020$0.08
04 Jun 2019$0.08
13 Jul 2018$0.02
23 May 2017$0.02
16 Jun 2016$0.02
28 May 2015$0.03