SHE, 000035 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.470	CHANGE: 0.12	OPEN: 4.390	HIGH: 4.470	ASK: 0.000	VOLUME: 43.78M
LAST: 4.470	CHG(%): 2.76	PREV: 4.350	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.390	4.470	4.380	4.470	43.78M
19 Aug 25	4.370	4.380	4.340	4.350	14.3M
18 Aug 25	4.340	4.390	4.340	4.360	24.12M
15 Aug 25	4.290	4.340	4.280	4.340	17.38M
14 Aug 25	4.340	4.360	4.290	4.290	20.78M
13 Aug 25	4.330	4.360	4.330	4.350	16.98M
12 Aug 25	4.350	4.350	4.330	4.340	10.32M
11 Aug 25	4.310	4.360	4.310	4.350	15.19M
08 Aug 25	4.300	4.330	4.300	4.320	12.56M
07 Aug 25	4.300	4.340	4.300	4.300	12.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.470