EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000035: China Tianying Inc

04 Nov 2025
LAST:

5.930

CHANGE:
 0.01		OPEN:
5.940		HIGH:
5.970		ASK:
0.000		VOLUME:
26.57M
CHG(%):
0.17		PREV:
5.920		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.9405.9705.8705.93026.57M
03 Nov 255.8905.9805.8205.92030.38M
31 Oct 255.9605.9805.8605.87029.66M
30 Oct 255.8805.9805.8005.86034.15M
29 Oct 255.8605.9105.8005.82023.37M
28 Oct 255.8905.9805.8005.82030.13M
27 Oct 255.9005.9805.8305.89046.44M
24 Oct 255.7605.8305.7105.78026.9M
23 Oct 255.7105.7805.6405.74025.16M
22 Oct 255.7805.7805.6605.71026.01M

COMPANY PROFILE

Name:China Tianying Inc
About:China Tianying Inc. engages in urban environmental service and energy businesses in China and internationally. The company offers research and design services, such as industry research, planning consultation, engineering design, patented technology upgrade, frontier technology application, new technology research and development platform, new product research and development, new material research, and monitoring and analyses services. It also provides urban services, including waste classification and collection, urban cleaning, and recyclables collection services; disposal and recycling services, which include circular economy industrial park, waste-to-energy plants, sorting and recycling, construction and demolition waste treatment, leachate and wastewater treatment, and food waste treatment; and equipment and platforms comprises equipment manufacturing for environmental protection and urban service cloud platform. The company was formerly known as China Kejian Co., Ltd. and changed its name to China Tianying Inc. in June 2014. China Tianying Inc. was founded in 1984 and is headquartered in Haian, China.
Industry:Waste Management
Address:268 Huanghai, Huanghai Avenue (West), Haian, China, 226600
Website:https://www.cnty.cn
ISIN:CNE000000FN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.17 
Price to Sales:1.99 
Price to Book:1.03 
DivYield:0.01 
Div/Share:0.04 
Revenue:5.595B 
EBITDA:1.621B 
Shares:2.501B 
Market Cap:14.83B 

TECHNICAL INDICATORS

MA5:5.880.9%
MA10:5.831.6%
MA20:5.861.2%
MA50:5.1714.6%
MA100:4.7624.6%
MA200:4.6627.3%
STO9:79.17
STO14:45.83
RSI14:36.25 
WPR14:-31.25
MTM14:-0.10
ROC14:-0.02 
ATR:0.16 
Week High:5.980.8%
Week Low:5.802.2%
Month High:6.509.6%
Month Low:5.6127.3%
Year High:6.509.6%
Year Low:4.1243.9%
Volatility:29.69 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.04
19 Jul 2024$0.02