EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001236: Holly Futures Co. Ltd. A

30 Sep 2025
LAST:

11.06

CHANGE:
 0.20		OPEN:
11.21		HIGH:
11.23		ASK:
0.00		VOLUME:
12.31M
CHG(%):
1.78		PREV:
11.26		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.2111.2311.0511.0612.31M
29 Sep 2511.0011.4410.8511.2619.75M
26 Sep 2511.0011.1110.9610.977.77M
25 Sep 2511.2211.2310.9911.0010.56M
24 Sep 2511.0711.2411.0111.2410.74M
23 Sep 2511.3011.3110.9111.1116.76M
22 Sep 2511.3411.3811.1811.389.58M
19 Sep 2511.4011.4711.2311.3213.61M
18 Sep 2512.0712.1011.3511.4931.81M
17 Sep 2512.0012.2511.8612.1424.54M

COMPANY PROFILE

Name:Holly Futures Co. Ltd. A
About:Soho Holly Futures Co., Ltd. operates as a futures company in Mainland China and Hong Kong. The company provides commodity and financial futures brokerage, asset management, investment consulting, and risk management services. It also offers inter-bank bond transactions, trading for stock options, and sales of funds services. In addition, the company provides financial assets investment products; and basis trading, cooperation hedging, and warehouse receipt services. Further, it is involved in the OTC derivatives and market making business. The company was formerly known as Holly Futures Co., Ltd. and changed its name to Soho Holly Futures Co., Ltd. in May 2025. Soho Holly Futures Co., Ltd. was founded in 1995 and is headquartered in Nanjing, the People's Republic of China.
Address:Building 3, Nanjing, China, 210019
Website:https://www.ftol.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:431.33
DivYield:0.00
Div/Share:0.01
Price to Book:6.94
Price to Sales:3.25
Shares:758.08M
Market Cap:8.384B

TECHNICAL INDICATORS

MA5:11.11
MA10:11.30
MA20:11.54
MA50:12.21
MA100:11.82
MA200:10.67
STO9:7.96
STO14:7.03
RSI14:39.24
WPR14:-92.31
MTM14:-0.81
ROC14:-0.07
ATR:0.34
Week High:11.44
Week Low:10.85
Month High:12.50
Month Low:10.85
Year High:16.78
Year Low:7.37
Volatility:18.36