EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002528: Shenzhen Infinova Ltd

27 Jul 2026
LAST:

4.490

CHANGE:
 0.41		OPEN:
4.120		HIGH:
4.490		ASK:
0.000		VOLUME:
11.62M
CHG(%):
10.05		PREV:
4.080		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 264.1204.4904.0804.49011.62M
24 Jul 264.1804.1804.0304.0805.29M
23 Jul 264.1304.2304.1104.1605.69M
22 Jul 264.2804.2804.1604.1705.67M
21 Jul 264.3904.4404.1804.3209.9M
20 Jul 264.4504.6604.3604.4509.3M
17 Jul 264.4604.5004.3704.4406.24M
16 Jul 264.4004.4904.3104.4605.83M
15 Jul 264.3804.5204.3804.4606.2M
14 Jul 264.4804.5104.3004.5107.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.28 
Price to Sales:11.08 
Price to Book:-34.92 
Profit Margin:-0.65 
Operating Margin:-0.13 
Return on Assets:-0.12 
Return on Equity:-71.35 
Revenue:481.23M 

TECHNICAL INDICATORS

MA5:4.245.8%
MA10:4.353.1%
MA20:4.362.9%
MA50:4.520.7%
MA100:4.353.2%
MA200:3.6224.2%
STO9:70.69
STO14:70.69
RSI14:58.72
WPR14:-4.65 
MTM14:0.06
ROC14:0.01 
ATR:0.20 
Week High:4.663.8%
Week Low:4.0311.4%
Month High:4.704.7%
Month Low:3.9624.2%
Year High:5.6525.8%
Year Low:2.19105.0%
Volatility:32.49 

RECENT SPLITS

Date Ratio
23 May 201613-10
19 Jun 201515-10
28 May 201413-10
13 Jul 201215-10
05 Jul 201116-10

RECENT DIVIDENDS

Date Amount
19 Jun 2015$0.04
28 May 2014$0.03
07 Jun 2013$0.03
13 Jul 2012$0.01