EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002528: Shenzhen Infinova Ltd

03 Jun 2026
LAST:

4.800

CHANGE:
 0.23		OPEN:
4.800		HIGH:
4.800		ASK:
0.000		VOLUME:
1.11M
CHG(%):
5.03		PREV:
4.570		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 264.8004.8004.8004.8001.11M
02 Jun 264.4204.5704.4204.5705.97M
01 Jun 264.1604.3504.0404.35012.37M
29 May 264.3304.3304.1404.14015.91M
28 May 264.5404.5704.3504.36018.8M
27 May 264.2904.5804.1804.58021.07M
26 May 264.6104.7504.3504.36017.02M
25 May 264.5504.6504.4204.58011.78M
22 May 264.5504.6104.4304.56011.63M
21 May 264.7304.8504.5004.56013.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Price to Sales:5.86 
Price to Book:34.40 
Profit Margin:-0.68 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-1.71 
Revenue:591.42M 

TECHNICAL INDICATORS

MA5:4.448.0%
MA10:4.497.0%
MA20:4.682.5%
MA50:4.516.5%
MA100:3.6830.5%
MA200:3.3244.7%
STO9:100.00 
STO14:51.56
RSI14:41.56
WPR14:-40.54
MTM14:-0.45
ROC14:-0.09 
ATR:0.28 
Week High:4.800.0%
Week Low:4.0418.8%
Month High:5.4212.9%
Month Low:4.0444.7%
Year High:5.6517.7%
Year Low:2.19119.2%
Volatility:45.56 

RECENT SPLITS

Date Ratio
23 May 201613-10
19 Jun 201515-10
28 May 201413-10
13 Jul 201215-10
05 Jul 201116-10

RECENT DIVIDENDS

Date Amount
19 Jun 2015$0.04
28 May 2014$0.03
07 Jun 2013$0.03
13 Jul 2012$0.01