EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002528: Shenzhen Infinova Ltd

10 Apr 2026
LAST:

4.850

CHANGE:
 0.23		OPEN:
4.750		HIGH:
4.850		ASK:
0.000		VOLUME:
77.71M
CHG(%):
4.98		PREV:
4.620		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.7504.8504.6204.85077.71M
09 Apr 264.6204.6204.6204.6201.74M
08 Apr 264.4004.4004.4004.4002.19M
07 Apr 264.0804.1904.0304.19011.1M
03 Apr 264.1204.1603.9503.99039.75M
02 Apr 264.1704.1803.8504.15077.02M
01 Apr 263.9803.9803.9803.9801.07M
31 Mar 263.7903.7903.7903.7906.13M
30 Mar 263.5403.6903.4603.61024.5M
27 Mar 263.6503.6503.5303.62026.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Price to Sales:5.86 
Price to Book:34.40 
Profit Margin:-0.68 
Operating Margin:-0.03 
Return on Assets:-0.08 
Return on Equity:-1.71 
Revenue:591.42M 

TECHNICAL INDICATORS

MA5:4.4110.0%
MA10:4.1217.7%
MA20:3.7928.0%
MA50:3.2051.8%
MA100:3.0758.2%
MA200:3.0061.4%
STO9:100.00 
STO14:100.00 
RSI14:88.84 
MTM14:1.66
ROC14:0.52 
ATR:0.21 
Week High:4.850.0%
Week Low:3.9522.8%
Month High:4.850.0%
Month Low:3.1061.4%
Year High:4.850.0%
Year Low:2.01141.3%

RECENT SPLITS

Date Ratio
23 May 201613-10
19 Jun 201515-10
28 May 201413-10
13 Jul 201215-10
05 Jul 201116-10

RECENT DIVIDENDS

Date Amount
19 Jun 2015$0.04
28 May 2014$0.03
07 Jun 2013$0.03
13 Jul 2012$0.01