EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002856: Shenzhen Magic Design & Decoration Engineering Co Ltd

24 Nov 2025
LAST:

11.71

CHANGE:
 0.10		OPEN:
11.63		HIGH:
11.87		ASK:
0.00		VOLUME:
6.76M
CHG(%):
0.86		PREV:
11.61		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2511.6311.8711.4011.716.76M
21 Nov 2512.0812.3711.4011.617.39M
20 Nov 2512.5112.6512.0612.304.94M
19 Nov 2512.9012.9512.2212.505.82M
18 Nov 2513.0013.0112.6212.874.02M
17 Nov 2513.1913.2612.7412.923.74M
14 Nov 2512.9513.1812.8312.924.94M
13 Nov 2512.6912.9512.5612.836.96M
12 Nov 2513.0713.3512.6012.755.85M
11 Nov 2513.1613.3512.9913.007.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.61 
Price to Sales:3.79 
Price to Book:18.73 
Profit Margin:-0.59 
Operating Margin:-0.37 
Return on Assets:-0.08 
Return on Equity:-1.33 
Revenue:410.83M 

TECHNICAL INDICATORS

MA5:12.204.2%
MA10:12.547.1%
MA20:12.224.4%
MA50:11.264.0%
MA100:11.333.4%
MA200:10.4512.1%
STO9:5.75 
STO14:5.03 
RSI14:49.73
WPR14:-93.71 
MTM14:-0.84
ROC14:-0.07 
ATR:0.69 
Week High:13.2613.2%
Week Low:11.402.7%
Month High:13.6016.1%
Month Low:10.9112.1%
Year High:13.6016.1%
Year Low:6.6476.4%

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.13