EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002856: Shenzhen Magic Design & Decoration Engineering Co Ltd

16 Oct 2026
LAST:

18.66

CHANGE:
 0.56		OPEN:
18.40		HIGH:
18.99		ASK:
0.00		VOLUME:
3.83M
CHG(%):
3.09		PREV:
18.10		LOW:
17.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2618.4018.9917.5618.663.83M
15 Oct 2618.2219.1718.1018.103.96M
14 Oct 2618.3119.4518.2018.985.4M
13 Oct 2617.4618.3016.7418.084.59M
12 Oct 2617.4918.3017.4917.813.88M
09 Oct 2619.3219.5017.5117.517.74M
08 Oct 2620.2320.2518.8419.457.12M
30 Sep 2618.4120.2218.4120.228.79M
29 Sep 2618.0319.1017.7018.386.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.31 
Price to Sales:5.76 
Price to Book:-339.28 
Profit Margin:-0.56 
Operating Margin:0.16 
Return on Assets:-0.05 
Return on Equity:-5.30 
Revenue:346.03M 

TECHNICAL INDICATORS

MA5:18.331.8%
MA10:18.520.8%
MA20:20.7311.1%
MA50:18.242.3%
MA100:18.610.2%
MA200:16.0716.1%
STO9:41.97
STO14:16.86 
RSI14:34.28 
WPR14:-81.39 
MTM14:-5.03
ROC14:-0.21 
ATR:1.55 
Week High:19.504.5%
Week Low:16.7411.5%
Month High:25.4036.1%
Month Low:16.7416.1%
Year High:28.3451.9%
Year Low:10.3081.2%
Volatility:71.07 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.13