SHE, 002856 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.88	CHANGE: 0.42	OPEN: 12.30	HIGH: 12.39	ASK: 0.00	VOLUME: 4.59M
LAST: 11.88	CHG(%): 3.41	PREV: 12.30	LOW: 11.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.30	12.39	11.83	11.88	4.59M
13 Aug 25	12.52	12.60	12.20	12.30	4.04M
12 Aug 25	12.41	12.59	12.32	12.44	3.65M
11 Aug 25	12.27	12.53	12.17	12.40	3.86M
08 Aug 25	12.19	12.22	11.92	12.19	3.33M
07 Aug 25	12.09	12.18	11.97	12.09	3.18M
06 Aug 25	12.11	12.20	11.94	12.09	3.83M
05 Aug 25	11.82	11.98	11.81	11.97	3.3M
04 Aug 25	11.77	11.84	11.54	11.77	3.37M
01 Aug 25	11.56	11.86	11.47	11.84	3.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.88