EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002856: Shenzhen Magic Design & Decoration Engineering Co Ltd

27 Feb 2026
LAST:

14.06

CHANGE:
 0.18		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
5.08M
CHG(%):
1.26		PREV:
14.24		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2614.2014.2013.9014.065.08M
26 Feb 2614.5114.5314.1714.244.71M
25 Feb 2614.8814.9914.1014.469.34M
24 Feb 2615.2615.4414.6614.817.75M
13 Feb 2615.4015.7815.0815.165.51M
12 Feb 2615.6816.1015.3515.355.18M
11 Feb 2616.2016.3315.3715.697.07M
10 Feb 2615.8816.4515.6816.048.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.85 
Price to Sales:4.29 
Price to Book:21.19 
Profit Margin:-0.59 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-1.33 
Revenue:410.83M 

TECHNICAL INDICATORS

MA5:14.553.5%
MA10:15.137.6%
MA20:15.248.4%
MA50:13.851.5%
MA100:12.819.8%
MA200:11.9217.9%
RSI14:34.56 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.08 
ATR:0.67 
Week High:15.449.8%
Week Low:13.901.2%
Month High:16.5517.7%
Month Low:13.9017.9%
Year High:16.5517.7%
Year Low:6.64111.7%

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.13