EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002856: Shenzhen Magic Design & Decoration Engineering Co Ltd

09 Jan 2026
LAST:

13.27

CHANGE:
 0.62		OPEN:
12.72		HIGH:
13.40		ASK:
0.00		VOLUME:
9.05M
CHG(%):
4.90		PREV:
12.65		LOW:
12.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.7213.4012.5113.279.05M
08 Jan 2612.4712.8512.2012.657.71M
07 Jan 2612.1612.6612.0512.477.35M
06 Jan 2612.3912.4612.0812.177.57M
05 Jan 2611.8112.6811.6812.2011.75M
31 Dec 2512.0812.1811.5511.819.83M
30 Dec 2512.0612.3311.7511.8511.0M
29 Dec 2512.8713.0611.8912.1219.45M
26 Dec 2512.0113.0111.9713.019.25M
25 Dec 2511.7811.9411.7311.835.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.85 
Price to Sales:4.29 
Price to Book:21.19 
Profit Margin:-0.59 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-1.33 
Revenue:410.83M 

TECHNICAL INDICATORS

MA5:12.555.7%
MA10:12.347.6%
MA20:12.109.7%
MA50:12.387.2%
MA100:11.6314.1%
MA200:10.9720.9%
STO9:91.82 
STO14:92.26 
RSI14:65.10 
MTM14:1.15
ROC14:0.09 
ATR:0.66 
Week High:13.401.0%
Week Low:11.6813.6%
Month High:13.401.0%
Month Low:11.3020.9%
Year High:13.723.4%
Year Low:6.6499.8%
Volatility:17.05 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.13