EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002583: Hytera Communications Corp Ltd

16 Oct 2026
LAST:

7.430

CHANGE:
 0.15		OPEN:
7.400		HIGH:
7.550		ASK:
0.000		VOLUME:
20.87M
CHG(%):
2.06		PREV:
7.280		LOW:
7.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.4007.5507.3107.43020.87M
15 Oct 267.4507.4907.2807.28021.63M
14 Oct 267.6207.7307.5107.57016.79M
13 Oct 267.5507.7107.4507.63022.33M
12 Oct 267.7807.8607.6707.67018.99M
09 Oct 267.7307.8607.5007.82033.58M
08 Oct 267.9808.0507.7707.78034.78M
30 Sep 267.8708.2007.7808.07046.25M
29 Sep 268.0508.1607.8007.88070.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.64 
Forward P/E:18.61 
PEG Ratio:18.61 
Price to Sales:2.31 
Price to Book:6.65 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.12 
Revenue:6.011B 
EBITDA:380.05M 

TECHNICAL INDICATORS

MA5:7.521.2%
MA10:7.764.4%
MA20:7.997.5%
MA50:8.2411.0%
MA100:8.3011.7%
MA200:9.5528.5%
STO9:16.30 
STO14:9.68 
RSI14:33.60 
WPR14:-87.29 
MTM14:-0.86
ROC14:-0.10 
ATR:0.33 
Week High:7.865.8%
Week Low:7.282.1%
Month High:8.8318.8%
Month Low:7.2828.5%
Year High:12.4567.6%
Year Low:7.282.1%

RECENT SPLITS

Date Ratio
30 Sep 201522-10
15 Sep 201425-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.01
18 Jun 2019$0.04
04 Jul 2018$0.03
25 May 2017$0.04
24 May 2016$0.03
02 Jun 2015$0.00
23 May 2014$0.00
29 May 2013$0.00