EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002583: Hytera Communications Corp Ltd

26 Aug 2026
LAST:

8.460

CHANGE:
 0.09		OPEN:
8.380		HIGH:
8.580		ASK:
0.000		VOLUME:
24.14M
CHG(%):
1.08		PREV:
8.370		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 268.3808.5808.3608.46024.14M
25 Aug 268.1808.4208.1608.37023.34M
24 Aug 268.1308.2808.0708.22019.42M
21 Aug 268.0308.1507.9708.12013.15M
20 Aug 267.9008.0707.8608.02016.02M
19 Aug 268.2408.2407.8507.87022.59M
18 Aug 268.2808.3208.0808.18019.51M
17 Aug 268.2708.3408.1808.32013.1M
14 Aug 268.3908.4608.2508.29013.92M
13 Aug 268.4508.5308.3608.38018.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.64 
Forward P/E:19.80 
PEG Ratio:19.80 
Price to Sales:2.46 
Price to Book:7.25 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.13 
Revenue:6.008B 
EBITDA:380.05M 

TECHNICAL INDICATORS

MA5:8.242.7%
MA10:8.222.9%
MA20:8.331.6%
MA50:8.173.6%
MA100:8.945.6%
MA200:10.0719.0%
STO9:83.10 
STO14:81.94 
RSI14:47.88
MTM14:0.13
ROC14:0.02 
ATR:0.23 
Week High:8.581.4%
Week Low:7.857.8%
Month High:9.198.6%
Month Low:7.6119.0%
Year High:14.0265.7%
Year Low:7.6011.3%
Volatility:22.23 

RECENT SPLITS

Date Ratio
30 Sep 201522-10
15 Sep 201425-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.01
18 Jun 2019$0.04
04 Jul 2018$0.03
25 May 2017$0.04
24 May 2016$0.03
02 Jun 2015$0.00
23 May 2014$0.00
29 May 2013$0.00