EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002583: Hytera Communications Corp Ltd

12 Jun 2026
LAST:

9.550

CHANGE:
 0.27		OPEN:
9.280		HIGH:
10.180		ASK:
0.000		VOLUME:
75.84M
CHG(%):
2.91		PREV:
9.280		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 269.28010.1809.1509.55075.84M
11 Jun 268.9709.3008.8009.28064.1M
10 Jun 269.3909.4808.9809.04080.17M
09 Jun 268.5509.3908.4709.39059.71M
08 Jun 268.5008.7208.3108.54045.24M
05 Jun 268.2709.0208.2408.75063.85M
04 Jun 268.2108.3808.2108.27019.49M
03 Jun 268.2708.5008.1908.31024.91M
02 Jun 268.4308.4708.2008.27020.62M
01 Jun 268.3108.5408.2708.44021.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.64 
Forward P/E:28.17 
PEG Ratio:28.17 
Price to Sales:3.68 
Price to Book:8.22 
Profit Margin:-0.62 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.79 
Revenue:5.714B 
EBITDA:586.31M 

TECHNICAL INDICATORS

MA5:9.164.3%
MA10:8.788.7%
MA20:8.857.9%
MA50:9.731.9%
MA100:10.368.5%
MA200:11.0716.0%
STO9:67.02
STO14:67.02
RSI14:58.43
MTM14:0.63
ROC14:0.07 
ATR:0.46 
Week High:10.186.6%
Week Low:8.2415.9%
Month High:10.297.7%
Month Low:8.1916.0%
Year High:14.4451.2%
Year Low:8.1916.6%

RECENT SPLITS

Date Ratio
30 Sep 201522-10
15 Sep 201425-10

RECENT DIVIDENDS

Date Amount
24 May 2021$0.01
18 Jun 2019$0.04
04 Jul 2018$0.03
25 May 2017$0.04
24 May 2016$0.03
02 Jun 2015$0.00
23 May 2014$0.00
29 May 2013$0.00