EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002778: Jiangsu Gaoke Petrochemical Co

05 Aug 2026
LAST:

15.08

CHANGE:
 0.09		OPEN:
15.06		HIGH:
15.33		ASK:
0.00		VOLUME:
2.07M
CHG(%):
0.60		PREV:
14.99		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2615.0615.3314.9715.082.07M
04 Aug 2614.9715.2714.9414.992.65M
03 Aug 2614.4815.0014.4014.972.61M
31 Jul 2614.1814.4714.0714.292.5M
30 Jul 2614.5014.8413.7413.915.04M
29 Jul 2614.4014.8614.2814.503.33M
28 Jul 2614.4415.0114.4314.462.6M
27 Jul 2613.7614.2113.7114.061.45M
24 Jul 2614.0614.1413.6013.921.34M
23 Jul 2613.3714.2513.3714.222.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.82 
Price to Sales:9.50 
Price to Book:5.85 
Profit Margin:0.07 
Operating Margin:-0.16 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:197.74M 
EBITDA:56.25M 

TECHNICAL INDICATORS

MA5:14.652.9%
MA10:14.444.4%
MA20:14.474.2%
MA50:16.076.5%
MA100:18.1020.0%
MA200:19.7430.9%
STO9:82.39 
STO14:75.93
RSI14:48.28
MTM14:0.46
ROC14:0.03 
ATR:0.78 
Week High:15.331.7%
Week Low:13.749.8%
Month High:16.6010.1%
Month Low:13.0430.9%
Year High:24.3061.1%
Year Low:13.0415.6%

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.15
04 Jun 2021$0.07
17 Jun 2020$0.03
26 Jun 2019$0.03
15 Jun 2018$0.05
15 Jun 2017$0.06