EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002778: Jiangsu Gaoke Petrochemical Co

22 Dec 2025
LAST:

20.78

CHANGE:
 0.23		OPEN:
21.10		HIGH:
21.19		ASK:
0.00		VOLUME:
2.41M
CHG(%):
1.09		PREV:
21.01		LOW:
20.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2521.1021.1920.6320.782.41M
19 Dec 2520.5121.0820.4221.012.28M
18 Dec 2520.4620.6220.3220.501.44M
17 Dec 2520.1620.5119.9320.512.37M
16 Dec 2520.9820.9920.0920.112.86M
15 Dec 2520.6821.1020.3520.932.93M
12 Dec 2520.8021.4420.5220.673.36M
11 Dec 2521.3021.3020.6220.813.48M
10 Dec 2521.4521.5421.0421.222.87M
09 Dec 2521.4221.7721.2421.543.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.16 
Price to Sales:11.40 
Price to Book:8.00 
Profit Margin:-0.32 
Operating Margin:-0.31 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:224.35M 

TECHNICAL INDICATORS

MA5:20.581.0%
MA10:20.810.1%
MA20:21.202.0%
MA50:20.950.8%
MA100:20.232.7%
MA200:19.267.9%
STO9:46.85
STO14:27.02
RSI14:32.96 
WPR14:-57.59
MTM14:-0.91
ROC14:-0.04 
ATR:0.69 
Week High:21.192.0%
Week Low:19.934.3%
Month High:24.0915.9%
Month Low:19.737.9%
Year High:24.3016.9%
Year Low:13.9349.2%
Volatility:39.49 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.15
04 Jun 2021$0.07
17 Jun 2020$0.03
26 Jun 2019$0.03
15 Jun 2018$0.05
15 Jun 2017$0.06