EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002778: Jiangsu Gaoke Petrochemical Co

04 Nov 2025
LAST:

20.50

CHANGE:
 0.12		OPEN:
20.38		HIGH:
20.84		ASK:
0.00		VOLUME:
3.42M
CHG(%):
0.59		PREV:
20.38		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2520.3820.8420.1520.503.42M
03 Nov 2520.5520.6520.1120.382.94M
31 Oct 2520.1420.6319.9820.404.1M
30 Oct 2520.1520.6819.8320.144.43M
29 Oct 2519.9420.1819.7619.953.19M
28 Oct 2520.0520.5519.9019.982.8M
27 Oct 2519.8820.1219.7720.052.81M
24 Oct 2520.0920.1019.7319.832.42M
23 Oct 2519.8320.0719.4620.032.51M
22 Oct 2520.0020.0419.5619.783.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.271.1%
MA10:20.102.0%
MA20:20.500.0%
MA50:20.052.2%
MA100:19.415.6%
MA200:18.689.8%
STO9:66.34
STO14:53.64
RSI14:49.07
WPR14:-37.69
MTM14:-0.49
ROC14:-0.02 
ATR:0.62 
Week High:20.841.7%
Week Low:19.763.7%
Month High:22.087.7%
Month Low:19.469.8%
Year High:22.479.6%
Year Low:13.9347.2%

RECENT DIVIDENDS

Date Amount
23 May 2022$0.15
04 Jun 2021$0.07
17 Jun 2020$0.03
26 Jun 2019$0.03
15 Jun 2018$0.05
15 Jun 2017$0.06