EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002778: Jiangsu Gaoke Petrochemical Co

06 Feb 2026
LAST:

21.96

CHANGE:
 0.28		OPEN:
21.58		HIGH:
22.20		ASK:
0.00		VOLUME:
2.23M
CHG(%):
1.29		PREV:
21.68		LOW:
21.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2621.5822.2021.5221.962.23M
05 Feb 2622.1822.1821.6021.681.68M
04 Feb 2622.0322.5421.8722.012.22M
03 Feb 2621.8222.1021.6121.971.7M
02 Feb 2621.9222.3121.7421.802.74M
30 Jan 2621.6122.0821.4821.872.65M
29 Jan 2622.1522.2721.4921.642.72M
28 Jan 2622.9422.9422.0222.182.78M
27 Jan 2622.6122.8521.9022.543.44M
26 Jan 2622.4423.0922.3422.864.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.49 
Price to Sales:11.71 
Price to Book:8.32 
Profit Margin:-0.32 
Operating Margin:0.77 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:224.35M 

TECHNICAL INDICATORS

MA5:21.880.3%
MA10:22.050.4%
MA20:21.930.1%
MA50:21.502.1%
MA100:21.044.4%
MA200:19.7111.4%
STO9:24.62
STO14:22.07
RSI14:47.44
WPR14:-73.77
MTM14:0.23
ROC14:0.01 
ATR:0.66 
Week High:22.542.6%
Week Low:21.482.2%
Month High:23.095.1%
Month Low:20.7111.4%
Year High:24.3010.7%
Year Low:13.9357.6%
Volatility:2.47 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.15
04 Jun 2021$0.07
17 Jun 2020$0.03
26 Jun 2019$0.03
15 Jun 2018$0.05
15 Jun 2017$0.06