SHE, 002778 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 20.34	CHANGE: 0.04	OPEN: 20.56	HIGH: 20.56	ASK: 0.00	VOLUME: 10.59M
LAST: 20.34	CHG(%): 0.20	PREV: 20.30	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	20.56	20.56	19.80	20.34	10.59M
28 Aug 25	20.68	21.50	19.96	20.30	18.86M
27 Aug 25	19.00	20.68	18.82	20.68	20.82M
26 Aug 25	18.83	19.05	18.69	18.80	3.62M
25 Aug 25	18.89	19.09	18.60	18.93	4.85M
22 Aug 25	19.00	19.03	18.82	18.88	3.34M
21 Aug 25	18.81	19.26	18.72	18.88	5.21M
20 Aug 25	18.56	18.94	18.33	18.80	4.55M
19 Aug 25	18.44	18.64	18.30	18.56	3.48M
18 Aug 25	18.54	18.57	18.30	18.42	3.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.34