EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002778: Jiangsu Gaoke Petrochemical Co

03 Apr 2026
LAST:

19.51

CHANGE:
 0.66		OPEN:
20.17		HIGH:
20.20		ASK:
0.00		VOLUME:
2.33M
CHG(%):
3.27		PREV:
20.17		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2620.1720.2019.3519.512.33M
02 Apr 2620.4720.8719.8820.173.45M
01 Apr 2619.6321.0019.6020.475.21M
31 Mar 2619.7019.9419.3519.451.92M
30 Mar 2619.2119.6019.1019.592.16M
27 Mar 2618.8819.4918.8819.431.95M
26 Mar 2619.4119.7019.0019.102.11M
25 Mar 2619.5119.7819.3219.502.51M
24 Mar 2618.9019.4418.4619.413.35M
23 Mar 2619.9619.9618.0818.355.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.49 
Price to Sales:11.71 
Price to Book:8.32 
Profit Margin:-0.32 
Operating Margin:0.77 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:224.35M 

TECHNICAL INDICATORS

MA5:19.841.7%
MA10:19.500.1%
MA20:20.253.8%
MA50:21.399.7%
MA100:21.339.3%
MA200:20.374.4%
STO9:21.58
STO14:41.73
RSI14:40.62
WPR14:-57.20
MTM14:-1.07
ROC14:-0.05 
ATR:0.85 
Week High:21.007.6%
Week Low:18.883.3%
Month High:23.2819.3%
Month Low:18.084.4%
Year High:24.3024.6%
Year Low:13.9340.1%
Volatility:1.32 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.15
04 Jun 2021$0.07
17 Jun 2020$0.03
26 Jun 2019$0.03
15 Jun 2018$0.05
15 Jun 2017$0.06