EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002778: Jiangsu Gaoke Petrochemical Co

29 May 2026
LAST:

18.99

CHANGE:
 0.57		OPEN:
19.55		HIGH:
19.69		ASK:
0.00		VOLUME:
3.55M
CHG(%):
2.91		PREV:
19.56		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2619.5519.6918.9218.993.55M
28 May 2619.7019.7519.2219.562.98M
27 May 2620.3520.3619.3019.775.28M
26 May 2619.4821.2119.3720.358.39M
25 May 2619.2819.3118.7719.302.79M
22 May 2618.9519.5018.7419.262.59M
21 May 2619.6019.8318.9118.913.33M
20 May 2619.4319.7219.2019.602.28M
19 May 2619.6120.0019.1919.363.13M
18 May 2619.4519.5819.1619.401.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.49 
Price to Sales:11.71 
Price to Book:8.32 
Profit Margin:-0.32 
Operating Margin:0.77 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:224.35M 

TECHNICAL INDICATORS

MA5:19.593.2%
MA10:19.452.4%
MA20:19.733.9%
MA50:20.055.6%
MA100:20.9310.2%
MA200:20.608.5%
STO9:3.48 
STO14:3.48 
RSI14:34.85 
WPR14:-94.44 
MTM14:-1.06
ROC14:-0.05 
ATR:0.79 
Week High:21.2111.7%
Week Low:18.741.3%
Month High:21.2111.7%
Month Low:18.748.5%
Year High:24.3028.0%
Year Low:17.717.2%
Volatility:13.77 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.15
04 Jun 2021$0.07
17 Jun 2020$0.03
26 Jun 2019$0.03
15 Jun 2018$0.05
15 Jun 2017$0.06