EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002778: Jiangsu Gaoke Petrochemical Co

16 Oct 2026
LAST:

14.80

CHANGE:
 0.29		OPEN:
15.12		HIGH:
15.26		ASK:
0.00		VOLUME:
2.5M
CHG(%):
2.00		PREV:
14.51		LOW:
14.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2615.1215.2614.6914.802.5M
15 Oct 2614.4614.8514.3114.512.75M
14 Oct 2615.3415.6014.7614.842.37M
13 Oct 2615.1315.4914.5915.302.53M
12 Oct 2615.9115.9115.1615.211.85M
09 Oct 2615.9815.9815.0115.642.53M
08 Oct 2615.8216.2515.6515.891.48M
30 Sep 2616.0216.1315.7715.841.22M
29 Sep 2615.7116.0915.6015.881.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.00 
Price to Sales:8.33 
Price to Book:6.00 
Profit Margin:0.07 
Operating Margin:-0.12 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:227.76M 
EBITDA:56.25M 

TECHNICAL INDICATORS

MA5:14.930.9%
MA10:15.363.8%
MA20:15.494.7%
MA50:15.736.3%
MA100:16.098.7%
MA200:18.5525.3%
STO9:16.67 
STO14:16.29 
RSI14:44.84
WPR14:-80.79 
MTM14:-1.22
ROC14:-0.08 
ATR:0.65 
Week High:15.988.0%
Week Low:14.313.4%
Month High:16.2910.1%
Month Low:14.3125.3%
Year High:24.3064.2%
Year Low:13.0413.5%
Volatility:23.15 

RECENT SPLITS

Date Ratio
04 Jun 20211-1

RECENT DIVIDENDS

Date Amount
23 May 2022$0.15
04 Jun 2021$0.07
17 Jun 2020$0.03
26 Jun 2019$0.03
15 Jun 2018$0.05
15 Jun 2017$0.06