EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000669: PetroChina Jinhong Energy Investment Co Ltd

16 Oct 2026
LAST:

3.810

CHANGE:
 0.02		OPEN:
3.830		HIGH:
3.920		ASK:
0.000		VOLUME:
2.51M
CHG(%):
0.52		PREV:
3.830		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.8303.9203.8003.8102.51M
15 Oct 263.8203.8603.8003.8303.13M
14 Oct 263.9504.0003.9003.9102.48M
13 Oct 263.8404.1003.7503.9505.95M
12 Oct 264.0404.0403.8103.8206.75M
09 Oct 264.0704.1004.0104.0402.51M
08 Oct 264.0704.1304.0504.0702.53M
30 Sep 264.0404.0804.0204.0501.94M
29 Sep 264.0604.1104.0004.0103.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.10 
Forward P/E:6.86 
PEG Ratio:6.86 
Price to Sales:2.11 
Price to Book:35.87 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.53 
Revenue:1.26B 
EBITDA:133.49M 

TECHNICAL INDICATORS

MA5:3.861.4%
MA10:3.963.9%
MA20:4.097.5%
MA50:4.046.0%
MA100:3.953.6%
MA200:3.943.3%
RSI14:29.89 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.09 
ATR:0.13 
Week High:4.107.6%
Week Low:3.751.6%
Month High:4.3815.0%
Month Low:3.753.3%
Year High:5.5645.9%
Year Low:2.7538.5%
Volatility:11.16 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
04 Jun 201415-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.07
04 Jul 2016$0.11
26 Jun 2015$0.14
04 Jun 2014$0.06