EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000669: PetroChina Jinhong Energy Investment Co Ltd

29 May 2026
LAST:

4.370

CHANGE:
 0.21		OPEN:
4.210		HIGH:
4.370		ASK:
0.000		VOLUME:
5.12M
CHG(%):
5.05		PREV:
4.160		LOW:
4.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.2104.3704.2104.3705.12M
28 May 264.1104.1804.0804.1608.09M
27 May 264.1204.1904.0204.1009.88M
26 May 264.1704.1904.0104.07010.74M
25 May 264.1704.2504.0604.16016.46M
22 May 264.2604.3604.1704.17023.36M
21 May 264.3904.3904.3904.3903.48M
20 May 264.8204.8204.6204.6208.44M
19 May 264.8604.8604.8604.860843.9K
18 May 264.6304.6304.6304.6301.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
Forward P/E:5.35 
PEG Ratio:5.35 
Price to Sales:1.64 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:-1.04 
Revenue:1.265B 
EBITDA:204.6M 

TECHNICAL INDICATORS

MA5:4.174.7%
MA10:4.350.4%
MA20:4.252.9%
MA50:4.605.2%
MA100:4.019.0%
MA200:3.6021.5%
STO9:37.97
STO14:43.02
RSI14:58.59
WPR14:-56.98
MTM14:0.34
ROC14:0.08 
ATR:0.19 
Week High:4.370.0%
Week Low:4.019.0%
Month High:4.8611.2%
Month Low:3.9721.5%
Year High:5.5627.2%
Year Low:2.2296.8%
Volatility:21.39 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
04 Jun 201415-10
20 May 20081-1

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.07
04 Jul 2016$0.11
26 Jun 2015$0.14
04 Jun 2014$0.06