EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000020: Shenzhen Zhongheng Huafa Co Ltd Class A

17 Jul 2026
LAST:

9.990

CHANGE:
 0.48		OPEN:
10.430		HIGH:
10.650		ASK:
0.000		VOLUME:
3.81M
CHG(%):
4.58		PREV:
10.470		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.43010.6509.9209.9903.81M
16 Jul 2610.43010.72010.24010.4703.38M
15 Jul 2610.55010.61010.23010.4302.61M
14 Jul 2610.41010.41010.00010.4004.08M
13 Jul 2610.55010.63010.07010.1003.73M
10 Jul 2610.90010.90010.36010.6004.34M
09 Jul 2610.62010.62010.06010.5903.57M
08 Jul 2610.62010.62010.28010.3803.19M
07 Jul 2610.94010.94010.45010.6302.76M
06 Jul 2611.11011.35010.93010.9403.3M

PROFILE

Name:Shenzhen Zhongheng Huafa Co Ltd Class A
About:Shenzhen Zhongheng Huafa Co., Ltd., together with its subsidiaries, produces and sells injection molded parts, foam parts, and liquid crystal display monitors. The company is also involved in property leasing and management businesses. The company was formerly known as Shenzhen Huafa Electronics Co.,Ltd. and changed its name to Shenzhen Zhongheng Huafa Co., Ltd. in September 2007. Shenzhen Zhongheng Huafa Co., Ltd. was founded in 1981 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:East Building, Huafa Building, Building 411, Shenzhen, China, 518031
Website:https://www.hwafa.com.cn
ISIN:CNE0000002V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.33 
Price to Sales:3.76 
Price to Book:6.76 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:798.35M 
EBITDA:52.35M 
Shares:181.16M 
Market Cap:1.81B 

TECHNICAL INDICATORS

MA5:10.282.9%
MA10:10.454.6%
MA20:10.818.2%
MA50:11.9920.0%
MA100:13.8238.3%
MA200:14.3443.5%
RSI14:36.86 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.08 
ATR:0.49 
Week High:10.909.1%
Week Low:9.920.7%
Month High:12.1821.9%
Month Low:9.9243.5%
Year High:25.66156.9%
Year Low:9.920.7%
Volatility:12.42 

RECENT SPLITS

Date Ratio
18 May 200711-10
06 Jan 19981-1
26 Apr 199311-10

RECENT DIVIDENDS

Date Amount
14 Oct 1997$0.09
11 Sep 1996$0.07
26 Jul 1995$0.07
06 Jul 1994$0.08