EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000020: Shenzhen Zhongheng Huafa Co Ltd Class A

26 May 2026
LAST:

12.97

CHANGE:
 0.01		OPEN:
13.00		HIGH:
13.03		ASK:
0.00		VOLUME:
4.63M
CHG(%):
0.08		PREV:
12.98		LOW:
12.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2613.0013.0312.7112.974.63M
25 May 2613.0013.3012.8612.984.47M
22 May 2613.3713.3712.6713.217.68M
21 May 2613.7214.4212.7912.809.29M
20 May 2613.6013.6013.1513.253.64M
19 May 2613.6313.6313.2913.474.55M
18 May 2613.7213.7213.2213.494.46M
15 May 2614.0314.0313.5313.587.16M
14 May 2613.9414.7013.8013.9611.73M
13 May 2614.2914.2913.7513.778.05M

PROFILE

Name:Shenzhen Zhongheng Huafa Co Ltd Class A
About:Shenzhen Zhongheng Huafa Co., Ltd., together with its subsidiaries, produces and sells injection molded parts, foam parts, and liquid crystal display monitors. The company is also involved in property leasing and management businesses. The company was formerly known as Shenzhen Huafa Electronics Co.,Ltd. and changed its name to Shenzhen Zhongheng Huafa Co., Ltd. in September 2007. Shenzhen Zhongheng Huafa Co., Ltd. was founded in 1981 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:East Building, Huafa Building, Building 411, Shenzhen, China, 518031
Website:https://www.hwafa.com.cn
ISIN:CNE0000002V4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.60 
Price to Sales:4.45 
Price to Book:9.35 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:893.36M 
EBITDA:52.35M 
Shares:181.16M 
Market Cap:2.35B 

TECHNICAL INDICATORS

MA5:13.040.6%
MA10:13.352.9%
MA20:14.3610.7%
MA50:15.2317.4%
MA100:15.0015.7%
MA200:14.7713.9%
STO9:8.95 
STO14:5.07 
RSI14:16.59 
WPR14:-94.72 
MTM14:-3.05
ROC14:-0.19 
ATR:0.68 
Week High:14.4211.2%
Week Low:12.672.4%
Month High:16.2225.1%
Month Low:12.6713.9%
Year High:25.6697.8%
Year Low:12.008.1%
Volatility:28.90 

RECENT SPLITS

Date Ratio
18 May 200711-10
06 Jan 19981-1
26 Apr 199311-10

RECENT DIVIDENDS

Date Amount
14 Oct 1997$0.09
11 Sep 1996$0.07
26 Jul 1995$0.07
06 Jul 1994$0.08