EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000703: Hengyi Petrochemical Co Ltd

21 Nov 2025
LAST:

7.090

CHANGE:
 0.27		OPEN:
7.280		HIGH:
7.370		ASK:
0.000		VOLUME:
27.62M
CHG(%):
3.67		PREV:
7.360		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.2807.3707.0407.09027.62M
20 Nov 257.4407.6007.3007.36022.97M
19 Nov 257.3307.5507.3207.49027.48M
18 Nov 257.5607.6307.2907.33026.54M
17 Nov 257.2807.7407.2107.56051.17M
14 Nov 257.3007.5807.2407.26028.85M
13 Nov 257.2407.3607.1707.31018.74M
12 Nov 257.2507.3407.1707.27019.07M
11 Nov 257.2907.3407.1707.24028.47M
10 Nov 257.0107.3706.9907.30064.79M

PROFILE

Name:Hengyi Petrochemical Co Ltd
About:Hengyi Petrochemical Co., Ltd. produces and sells chemical fiber products in China and internationally. It offers finished oil, including gasoline, diesel, aviation kerosene, and other refined oils; basic petrochemical raw materials comprising paraxylene, purified terephthalic acid, caprolactam, liquefied petroleum gas, benzene, and other chemicals; and polyester products, such as polyester pre-oriented yarn, fully drawn yarn, draw textured yarn, polyester staple fiber, polyester chips, polyester bottle chips, and other products. The company was formerly known as Shi Ji Guang Hua Technology Company Limited and changed its name to Hengyi Petrochemical Co., Ltd. in May 2011. The company was founded in 1989 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 3, Hengyi South Bank Pearl, Hangzhou, China, 311215
Website:https://www.hengyishihua.com
ISIN:CNE0000001J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.86 
Forward P/E:23.46 
PEG Ratio:23.46 
Price to Sales:0.21 
Price to Book:0.89 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:114.534B 
EBITDA:2.493B 
Shares:3.603B 
Market Cap:25.543B 

TECHNICAL INDICATORS

MA5:7.373.9%
MA10:7.323.3%
MA20:7.030.9%
MA50:6.764.9%
MA100:6.4210.4%
MA200:6.2413.7%
STO14:47.58
RSI14:59.64
WPR14:-44.34
MTM14:0.52
ROC14:0.08 
ATR:0.28 
Week High:7.749.2%
Week Low:7.040.7%
Month High:7.749.2%
Month Low:6.3913.7%
Year High:7.749.2%
Year Low:5.4530.1%
Volatility:4.33 

RECENT SPLITS

Date Ratio
28 May 20201-1
24 May 20181-1
19 May 201410-10
27 Mar 201220-10
30 Mar 20071-1
24 Nov 200612-10
07 Jul 19971-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.05
26 Jun 2024$0.10
07 Jul 2022$0.20
06 Jul 2021$0.30
28 May 2020$0.31
11 Jun 2019$0.23
24 May 2018$0.11
21 Apr 2017$0.05
28 May 2014$0.05
07 Jun 2013$0.05