EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000703: Hengyi Petrochemical Co Ltd

30 Sep 2025
LAST:

6.570

CHANGE:
 0.16		OPEN:
6.710		HIGH:
6.720		ASK:
0.000		VOLUME:
0
CHG(%):
2.38		PREV:
6.730		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7106.7206.5206.57026.49M
29 Sep 256.7606.8906.6206.73047.98M
26 Sep 256.4107.0306.4106.83071.64M
25 Sep 256.4606.4906.3706.3909.07M
24 Sep 256.3606.4906.3306.45017.17M
23 Sep 256.4106.4606.2506.41016.04M
22 Sep 256.4006.5206.3506.44014.07M
19 Sep 256.3306.4506.3006.42012.18M
18 Sep 256.4406.4606.3006.34017.52M
17 Sep 256.4906.5206.4206.4609.77M

COMPANY PROFILE

Name:Hengyi Petrochemical Co Ltd
About:Hengyi Petrochemical Co., Ltd. produces and sells chemical fiber products in China and internationally. It offers finished oil, including gasoline, diesel, aviation kerosene, and other refined oils; basic petrochemical raw materials comprising paraxylene, purified terephthalic acid, caprolactam, liquefied petroleum gas, benzene, and other chemicals; and polyester products, such as polyester pre-oriented yarn, fully drawn yarn, draw textured yarn, polyester staple fiber, polyester chips, polyester bottle chips, and other products. The company was formerly known as Shi Ji Guang Hua Technology Company Limited and changed its name to Hengyi Petrochemical Co., Ltd. in May 2011. The company was founded in 1989 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 3, Hengyi South Bank Pearl, Hangzhou, China, 311215
Website:https://www.hengyishihua.com
ISIN:CNE0000001J1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:635.00
DivYield:0.01
Div/Share:0.05
Price to Book:0.93
Price to Sales:0.20
EBITDA:5.399B
Shares:3.603B
Market Cap:23.669B

TECHNICAL INDICATORS

MA5:6.59
MA10:6.50
MA20:6.53
MA50:6.31
MA100:6.15
MA200:6.12
STO9:33.33
STO14:33.33
RSI14:47.55
WPR14:-53.06
MTM14:-0.17
ROC14:-0.03
ATR:0.21
Week High:7.03
Week Low:6.25
Month High:7.03
Month Low:6.25
Year High:7.71
Year Low:5.45
Volatility:8.01