EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000567: Hainan Haide Industry Co Ltd

09 Jan 2026
LAST:

6.320

CHANGE:
 0.10		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
29.74M
CHG(%):
1.61		PREV:
6.220		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.3506.3506.2306.32029.74M
08 Jan 266.3206.3206.1606.22024.73M
07 Jan 266.3106.3106.1806.19028.67M
06 Jan 266.3806.3806.2106.27033.5M
05 Jan 266.4006.4006.1606.24037.43M
31 Dec 256.5506.5806.3006.42031.94M
30 Dec 256.5506.8006.4706.49041.45M
29 Dec 256.6907.0206.6906.76049.39M
26 Dec 256.5207.0706.5206.84067.98M
25 Dec 256.5706.8306.5706.59039.46M

PROFILE

Name:Hainan Haide Industry Co Ltd
About:Hainan Haide Capital Management Co., Ltd. engages in the non-performing asset management business. The company provides personal distress asset management; institutional distressed asset management; and high-quality asset management business. The company was formerly known as Hainan Haide Industry Co.,Ltd. The company was founded in 1992 and is based in Beijing, China. Haide Capital Management Co., Ltd. is a subsidiary of Wing Tai Group Co., Ltd.
Industry:Asset Management
Address:Guoxing Building, Beijing, China, 100044
Website:https://www.000567.com
ISIN:CNE0000005V7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.60 
Forward P/E:9.98 
PEG Ratio:9.98 
Price to Sales:27.81 
Price to Book:2.39 
Profit Margin:-0.04 
Operating Margin:0.76 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:463.13M 
EBITDA:700.29M 
Shares:1.955B 
Market Cap:12.353B 

TECHNICAL INDICATORS

MA5:6.251.2%
MA10:6.431.8%
MA20:6.482.6%
MA50:7.0411.4%
MA100:6.858.4%
MA200:6.401.3%
STO9:14.77 
STO14:11.61 
RSI14:57.94
WPR14:-81.43 
MTM14:0.09
ROC14:0.01 
ATR:0.31 
Week High:6.401.3%
Week Low:6.162.6%
Month High:7.3115.7%
Month Low:5.941.3%
Year High:8.3932.8%
Year Low:4.9627.4%
Volatility:69.35 

RECENT SPLITS

Date Ratio
14 Jun 20231-1
30 May 20221-1
13 Jun 20191-1
17 Feb 200612-10
11 Jan 19991-1
09 Aug 199512-10
06 Jul 199414-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.43
14 Jun 2023$0.42
30 May 2022$0.21
13 Jun 2019$0.01
09 Aug 1995$0.00