EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002707: Beijing Utour International Travel Service Co Ltd

25 Dec 2025
LAST:

7.310

CHANGE:
 0.14		OPEN:
7.150		HIGH:
7.390		ASK:
0.000		VOLUME:
40.25M
CHG(%):
1.95		PREV:
7.170		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 257.1507.3907.1007.31040.25M
24 Dec 257.0507.2607.0107.17026.67M
23 Dec 257.1607.2007.0307.04020.77M
22 Dec 257.1307.2607.1107.19026.22M
19 Dec 257.0207.1506.9907.15024.29M
18 Dec 256.9207.0906.9007.02025.35M
17 Dec 256.8406.9906.8106.96019.98M
16 Dec 256.8206.9206.7706.82012.56M
15 Dec 256.8506.8906.8406.8508.23M
12 Dec 256.9006.9206.8306.85010.01M

PROFILE

Name:Beijing Utour International Travel Service Co Ltd
About:UTour Group Co., Ltd. engages in outbound tourism wholesale and retail business in China and internationally. It provides study tours, immigration and real estate, tourism finance, health care, etc., and air ticket sales agency services. The company also provides integrated marketing; investment and asset management; currency exchange; conference; and currency financial services. It operates through a network of retail stores. The company was formerly known as Beijing UTour International Travel Service Co., Ltd. and changed its name to UTour Group Co., Ltd. in July 2016. UTour Group Co., Ltd. was founded in 1992 and is headquartered in Beijing, China.
Address:No. 8 Chaoyang Park Road, Beijing, China, 100125
Website:https://www.uzai.com
ISIN:CNE100001RH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.00 
Price to Sales:1.18 
Price to Book:8.84 
Revenue:6.596B 
EBITDA:153.12M 
Shares:982.72M 
Market Cap:7.184B 

TECHNICAL INDICATORS

MA5:7.171.9%
MA10:7.043.9%
MA20:7.024.2%
MA50:7.043.9%
MA100:7.431.7%
MA200:7.685.1%
STO9:85.96 
STO14:85.96 
RSI14:66.36 
MTM14:0.34
ROC14:0.05 
ATR:0.15 
Week High:7.391.1%
Week Low:6.905.9%
Month High:7.391.1%
Month Low:6.775.1%
Year High:9.8534.7%
Year Low:6.4114.0%
Volatility:9.58 

RECENT SPLITS

Date Ratio
22 Apr 201620-10
29 Sep 201520-10
14 May 201530-10

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.02
22 Jun 2018$0.03
31 May 2017$0.03
22 Apr 2016$0.03
14 May 2015$0.00