EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002707: Beijing Utour International Travel Service Co Ltd

30 Sep 2025
LAST:

7.360

CHANGE:
 0.07		OPEN:
7.430		HIGH:
7.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
7.430		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4307.4607.3607.36025.24M
29 Sep 257.4107.4707.3307.43025.37M
26 Sep 257.5407.5507.4207.43025.94M
25 Sep 257.5207.6407.4407.59033.51M
24 Sep 257.5007.5407.4107.52031.29M
23 Sep 257.8507.8807.3907.53055.35M
22 Sep 258.2308.2407.8707.91058.87M
19 Sep 258.1708.4208.0108.32077.02M
18 Sep 258.2108.3408.1308.24057.37M
17 Sep 258.5308.5908.1808.19079.52M

COMPANY PROFILE

Name:Beijing Utour International Travel Service Co Ltd
About:UTour Group Co., Ltd. engages in outbound tourism wholesale and retail business in China and internationally. It provides study tours, immigration and real estate, tourism finance, health care, etc., and air ticket sales agency services. The company also provides integrated marketing; investment and asset management; currency exchange; conference; and currency financial services. It operates through a network of retail stores. The company was formerly known as Beijing UTour International Travel Service Co., Ltd. and changed its name to UTour Group Co., Ltd. in July 2016. UTour Group Co., Ltd. was founded in 1992 and is headquartered in Beijing, China.
Address:No. 8 Chaoyang Park Road, Beijing, China, 100125
Website:https://www.uzai.com
ISIN:CNE100001RH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.00
Price to Book:8.84
Price to Sales:1.18
EBITDA:153.12M
Shares:982.72M
Market Cap:7.233B

TECHNICAL INDICATORS

MA5:7.47
MA10:7.75
MA20:8.07
MA50:7.92
MA100:7.80
MA200:7.81
RSI14:18.08
WPR14:-100.00
MTM14:-1.06
ROC14:-0.13
ATR:0.27
Week High:7.88
Week Low:7.33
Month High:8.68
Month Low:7.33
Year High:9.85
Year Low:6.41