EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000937: Jizhong Energy Resources Co Ltd

30 Sep 2025
LAST:

5.890

CHANGE:
 0.01		OPEN:
5.900		HIGH:
5.900		ASK:
0.000		VOLUME:
8.33M
CHG(%):
0.17		PREV:
5.900		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9005.9005.8705.8908.33M
29 Sep 255.9105.9105.8205.90015.48M
26 Sep 255.9105.9405.9005.9008.69M
25 Sep 255.9105.9505.8905.92014.11M
24 Sep 255.9105.9805.9105.95011.98M
23 Sep 255.9105.9705.8705.97018.94M
22 Sep 255.9105.9905.8805.91015.47M
19 Sep 255.9405.9705.8805.96014.09M
18 Sep 256.0406.0505.8605.89022.92M
17 Sep 255.9506.0505.9506.03017.34M

COMPANY PROFILE

Name:Jizhong Energy Resources Co Ltd
About:Jizhong Energy Resources Co., Ltd. engages in the coal business in China. The company offers high-quality coking coal, 1/3 coking coal, fat coal, gas fat coal, and lean coal; and PVC and caustic soda products. It is involved in building materials business; and owns power plants. The company was founded in 1999 and is based in Xingtai City, China.
Sector:Energy
Address:No. 191 Zhongxing West Street, Xingtai City, China, 054000
Website:https://www.jznygf.com
ISIN:CNE0000010H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.13
DivYield:0.10
Div/Share:0.60
Price to Book:1.14
Price to Sales:1.35
EBITDA:3.429B
Shares:3.534B
Market Cap:20.813B

TECHNICAL INDICATORS

MA5:5.91
MA10:5.93
MA20:5.93
MA50:6.04
MA100:6.15
MA200:6.11
RSI14:46.15
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.08
Week High:5.98
Week Low:5.82
Month High:6.05
Month Low:5.80
Year High:7.32
Year Low:5.43
Volatility:1.93