EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000937: Jizhong Energy Resources Co Ltd

09 Jan 2026
LAST:

5.500

CHANGE:
 0.03		OPEN:
5.430		HIGH:
5.510		ASK:
0.000		VOLUME:
23.38M
CHG(%):
0.55		PREV:
5.470		LOW:
5.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.4305.5105.4305.50023.38M
08 Jan 265.4605.5405.4605.47028.27M
07 Jan 265.4105.5005.3605.50041.64M
06 Jan 265.3705.3705.3105.37019.21M
05 Jan 265.4005.4005.3205.32024.23M
31 Dec 255.3805.4105.3605.38010.77M
30 Dec 255.3805.4305.3705.40011.8M
29 Dec 255.3905.4605.3905.43015.2M
26 Dec 255.3805.4305.3805.41016.47M
25 Dec 255.3405.3905.3405.39011.51M

PROFILE

Name:Jizhong Energy Resources Co Ltd
About:Jizhong Energy Resources Co., Ltd. engages in the coal business in China. The company offers high-quality coking coal, 1/3 coking coal, fat coal, gas fat coal, and lean coal; and PVC and caustic soda products. It is involved in building materials business; and owns power plants. The company was founded in 1999 and is based in Xingtai City, China.
Sector:Energy
Address:No. 191 Zhongxing West Street, Xingtai City, China, 054000
Website:https://www.jznygf.com
ISIN:CNE0000010H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:5.18 
PEG Ratio:5.18 
Price to Sales:1.30 
Price to Book:1.00 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.10 
Div/Share:0.60 
Revenue:14.663B 
EBITDA:1.773B 
Shares:3.534B 
Market Cap:19.435B 

TECHNICAL INDICATORS

MA5:5.431.3%
MA10:5.421.5%
MA20:5.392.1%
MA50:5.774.9%
MA100:5.907.3%
MA200:6.039.7%
STO9:81.82 
STO14:81.82 
RSI14:68.75 
MTM14:0.14
ROC14:0.03 
ATR:0.07 
Week High:5.540.7%
Week Low:5.313.6%
Month High:5.795.3%
Month Low:5.229.7%
Year High:7.0227.6%
Year Low:5.225.4%

RECENT SPLITS

Date Ratio
10 Jun 201513-10
19 May 201120-10
24 Jun 200512-10
11 May 20051-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.60
18 Oct 2024$0.20
12 Jun 2024$0.60
30 Jun 2023$1.00
29 Jun 2022$1.00
13 Aug 2021$0.40
12 Aug 2020$0.10
29 May 2019$0.10
22 Jun 2018$0.10
21 Jun 2017$0.10