SHE, 002655 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.76	CHANGE: 0.13	OPEN: 13.65	HIGH: 13.88	ASK: 0.00	VOLUME: 31.07M
LAST: 13.76	CHG(%): 0.95	PREV: 13.63	LOW: 13.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.65	13.88	13.40	13.76	31.07M
13 Aug 25	13.61	13.68	13.52	13.63	12.57M
12 Aug 25	13.62	13.70	13.51	13.60	11.62M
11 Aug 25	13.58	13.72	13.50	13.66	16.54M
08 Aug 25	13.69	13.75	13.43	13.51	17.81M
07 Aug 25	13.36	14.14	13.30	13.70	38.3M
06 Aug 25	13.25	13.45	13.18	13.38	16.43M
05 Aug 25	13.01	13.30	13.01	13.27	16.39M
04 Aug 25	12.81	13.02	12.77	13.02	6.92M
01 Aug 25	12.90	13.05	12.82	12.94	9.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.76