EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002655: Shandong Gettop Acoustic Co Ltd

30 Sep 2025
LAST:

13.69

CHANGE:
 0.33		OPEN:
13.45		HIGH:
14.05		ASK:
0.00		VOLUME:
20.08M
CHG(%):
2.47		PREV:
13.36		LOW:
13.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4514.0513.4313.6920.08M
29 Sep 2513.4213.5813.2413.3613.15M
26 Sep 2514.1814.2613.4113.4119.97M
25 Sep 2514.0614.2913.9514.0313.37M
24 Sep 2513.7814.1513.6214.1214.89M
23 Sep 2514.0714.1113.4013.8117.15M
22 Sep 2514.0114.2613.9514.0916.69M
19 Sep 2513.9414.0713.7013.8111.08M
18 Sep 2514.0914.3313.8113.9418.01M
17 Sep 2514.2614.4614.1714.1913.49M

COMPANY PROFILE

Name:Shandong Gettop Acoustic Co Ltd
About:Gettop Acoustic Co., Ltd. engages in the research, development, production, and sale of micro-precision electro-acoustic components, and electroacoustic assemblies in China. It offers micro-electromechanical systems acoustic sensor, electret acoustic sensor, automotive voice module, RNC vibration sensor module, micro speaker and receiver, and array module, etc. The company also distributes electronic components. Its products are used in smart phones, smart wearables, automotive electronics, smart home, Internet of Things, and other fields. The company was formerly known as Shandong Gettop Acoustic Co., Ltd. Gettop Acoustic Co., Ltd. was incorporated in 2001 and is headquartered in Weifang, China.
Sector:Technology
Industry:Electronic Components
Address:68 Fengshan Road, Weifang, China, 261200
Website:https://www.gettopacoustic.com
ISIN:CNE100001C55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.12
DivYield:0.00
Div/Share:0.03
Price to Book:7.37
Price to Sales:3.87
EBITDA:204.79M
Shares:360M
Market Cap:4.928B

TECHNICAL INDICATORS

MA5:13.72
MA10:13.85
MA20:13.80
MA50:13.77
MA100:13.32
MA200:13.18
STO9:34.02
STO14:30.00
RSI14:54.44
WPR14:-62.50
MTM14:-0.16
ROC14:-0.01
ATR:0.52
Week High:14.29
Week Low:13.24
Month High:14.76
Month Low:13.10
Year High:18.23
Year Low:9.95
Volatility:16.45