EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002564: Suzhou Tianwo Science and Technology Co Ltd

30 Sep 2025
LAST:

9.370

CHANGE:
 0.42		OPEN:
9.100		HIGH:
9.480		ASK:
0.000		VOLUME:
0
CHG(%):
4.69		PREV:
8.950		LOW:
8.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1009.4808.9509.37039.59M
29 Sep 259.3309.3608.9508.95051.04M
26 Sep 259.1409.6809.0109.33081.62M
25 Sep 258.4509.3808.4009.19094.39M
24 Sep 258.4508.7708.3108.53037.11M
23 Sep 258.6508.6908.1508.42040.34M
22 Sep 258.9308.9908.5508.58065.11M
19 Sep 258.2009.0608.1809.06098.85M
18 Sep 258.4508.5608.1508.24027.26M
17 Sep 258.5708.6008.4008.44023.52M

COMPANY PROFILE

Name:Suzhou Tianwo Science and Technology Co Ltd
About:SuZhou THVOW Technology. Co., Ltd. provides clean energy engineering services in China and internationally. The company offers power design and system solutions; non-standard pressure vessels; and military and military-civilian special equipment and military maintenance services. The company was formerly known as Suzhou Tianwo Science and Technology Co., Ltd. and changed its name to SuZhou THVOW Technology. Co., Ltd. in March 2015. SuZhou THVOW Technology. Co., Ltd. was founded in 1998 and is based in Shanghai, China. SuZhou THVOW Technology. Co., Ltd. operates as a subsidiary of Shanghai Electric Group Company Limited.
Address:No. 1715, Zhongshan North Road, Shanghai, China, 200333
Website:https://www.thvow.com
ISIN:CNE1000010Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:260.33
Price to Book:42.69
Price to Sales:2.68
EBITDA:236.13M
Shares:858.9M
Market Cap:8.048B

TECHNICAL INDICATORS

MA5:9.07
MA10:8.81
MA20:8.67
MA50:8.34
MA100:7.04
MA200:5.70
STO9:78.47
STO14:78.47
RSI14:63.34
MTM14:0.94
ROC14:0.11
ATR:0.53
Week High:9.68
Week Low:8.15
Month High:9.68
Month Low:7.95
Year High:9.68
Year Low:3.01
Volatility:17.19