EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002730: Dianguang Explosion-proof Technology Co Ltd

30 Sep 2025
LAST:

15.99

CHANGE:
 0.02		OPEN:
16.01		HIGH:
16.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.01		LOW:
15.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.0116.1315.9515.994.38M
29 Sep 2516.0616.1515.7916.015.82M
26 Sep 2516.2716.3216.0216.025.47M
25 Sep 2516.4016.4916.2516.305.89M
24 Sep 2516.1916.4215.9516.386.66M
23 Sep 2516.2716.3815.8516.188.24M
22 Sep 2516.3116.4516.1216.336.26M
19 Sep 2516.5416.7016.2116.318.38M
18 Sep 2516.7617.0416.3816.5413M
17 Sep 2516.7617.0016.6716.878.58M

COMPANY PROFILE

Name:Dianguang Explosion-proof Technology Co Ltd
About:Dianguang Explosion-proof Technology Co.,Ltd. engages in the research and development, production, and sale of explosion-proof electrical appliances, power equipment, and drive equipment in China and internationally. The company offers equipment for mining, explosion-proof monitoring equipment for mining, emergency rescue products for mining, and intelligent transmission equipment. It also manufactures special power equipment for the state grid, power, and other industries; and provides intelligent metering equipment, various types of meter boxes, low-voltage distribution cabinets, and other products. In addition, the company offers permanent magnet motors and rollers, permanent magnet frequency conversion integrated machines, and other products. The company was founded in 1998 and is headquartered in Wenzhou, China. Dianguang Explosion-proof Technology Co.,Ltd. is a subsidiary of Dianguang Technology Co.,Ltd.
Address:No. 180, Weiwu Road, Wenzhou, China, 325600
Website:https://www.dianguang.com
ISIN:CNE100001WM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.12
DivYield:0.01
Div/Share:0.13
Price to Book:4.11
Price to Sales:5.53
EBITDA:163.79M
Shares:362.08M
Market Cap:5.79B

TECHNICAL INDICATORS

MA5:16.14
MA10:16.29
MA20:16.50
MA50:17.34
MA100:17.27
MA200:16.93
RSI14:35.91
WPR14:-100.00
MTM14:-0.95
ROC14:-0.06
ATR:0.40
Week High:16.49
Week Low:15.79
Month High:17.60
Month Low:15.79
Year High:27.54
Year Low:7.02
Volatility:5.68