SHE, 000034 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 41.50	CHANGE: 0.02	OPEN: 41.49	HIGH: 42.88	ASK: 0.00	VOLUME: 58.52M
LAST: 41.50	CHG(%): 0.05	PREV: 41.48	LOW: 41.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.49	42.88	41.23	41.50	58.52M
13 Aug 25	40.92	41.68	40.55	41.48	45.57M
12 Aug 25	40.46	40.99	39.84	40.84	35.62M
11 Aug 25	39.90	41.14	39.87	40.44	30.75M
08 Aug 25	40.75	40.93	39.65	39.67	34.11M
07 Aug 25	41.30	41.56	40.75	40.93	44.27M
06 Aug 25	39.60	41.23	39.49	41.02	52.06M
05 Aug 25	40.20	40.46	39.25	39.79	39.75M
04 Aug 25	39.83	40.68	39.65	40.12	29.35M
01 Aug 25	41.08	41.08	39.59	40.35	65.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.50