EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000034: Digital China Group Co Ltd

24 Nov 2025
LAST:

40.50

CHANGE:
 0.48		OPEN:
41.07		HIGH:
41.07		ASK:
0.00		VOLUME:
17.5M
CHG(%):
1.20		PREV:
40.02		LOW:
39.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2541.0741.0739.2740.5017.5M
21 Nov 2541.9441.9439.8040.0221.55M
20 Nov 2543.2143.2741.8542.0416.73M
19 Nov 2543.2143.9442.0242.3521.84M
18 Nov 2543.5145.1643.5143.6325.66M
17 Nov 2544.1645.5544.1644.8740.9M
14 Nov 2544.1244.9542.8643.6635.97M
13 Nov 2544.1244.4342.7243.3834.83M
12 Nov 2544.1244.6043.0044.1942.5M
11 Nov 2544.1246.1843.4045.0564.39M

PROFILE

Name:Digital China Group Co Ltd
About:Digital China Group Co., Ltd. offers digital transformation solutions in China. It provides Smart Vision, an AI-native platform that integrates GenAI into enterprises by combining computing power, models, knowledge, and applications; ARM-based AI computing servers; HISO, a heterogeneous intelligence schedule operation platform for management of multiple GPU clusters and optimizes resource utilization by matching the computing power combination from the entire intelligent computing resource pool based on user needs; and computing power and services for AI computing centers. The company also offers Data Security Control Platform; Bluenic Customer Data Platform, a customer data platform solution to help retailers break data silos, acquire first-party data assets, and make customer data available to external systems; and Yunjie Integration Middleware, a digital application for zero-code and low-code data integration services. In addition, it provides NAVICLOUD, a cloud native PaaS platform for enterprise architecture transformation; cloud integration services; and digital printing management platform. Further, the company offers AI and general computing power servers, computing terminal, and data communication products; storage, computing, security, network, and software products; peripheral devices; and IOT solutions, including intelligent production line to storage delivery; RaaS operation service; low-altitude; and low-altitude training solutions. The company was formerly known as Shenzhen Shenxin Taifeng Group Co., Ltd and changed its name to Digital China Group Co., Ltd. in April 2016. Digital China Group Co., Ltd. was founded in 1981 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 9 Digital Technology Plaza, Beijing, China, 100085
Website:https://www.digitalchina.com
ISIN:CNE000000DQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.94 
Forward P/E:16.50 
PEG Ratio:16.50 
Price to Sales:0.22 
Price to Book:2.71 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.27 
Revenue:138.961B 
EBITDA:1.767B 
Shares:711.26M 
Market Cap:28.806B 

TECHNICAL INDICATORS

MA5:41.713.0%
MA10:42.976.1%
MA20:42.986.1%
MA50:42.615.2%
MA100:41.703.0%
MA200:41.723.0%
STO9:8.68 
STO14:7.08 
RSI14:43.90
WPR14:-90.46 
MTM14:-2.37
ROC14:-0.06 
ATR:2.01 
Week High:45.5512.5%
Week Low:39.273.1%
Month High:46.8015.6%
Month Low:39.083.0%
Year High:60.4949.4%
Year Low:30.0035.0%
Volatility:41.00 

RECENT SPLITS

Date Ratio
14 Jul 200815-10
24 Oct 19961-1
16 Jul 19961-1
13 Dec 199511-10
17 Jan 199511-10

RECENT DIVIDENDS

Date Amount
12 May 2025$0.27
06 May 2024$0.45
10 May 2023$0.45
05 May 2022$0.19
30 Apr 2021$0.19
30 Apr 2020$0.21
25 Apr 2019$0.25
09 May 2018$0.04
13 Dec 1995$0.03