EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000034: Digital China Group Co Ltd

30 Sep 2025
LAST:

44.85

CHANGE:
 0.37		OPEN:
45.36		HIGH:
45.36		ASK:
0.00		VOLUME:
24.15M
CHG(%):
0.83		PREV:
44.48		LOW:
44.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.3645.3644.6344.8524.15M
29 Sep 2545.0245.0243.8644.4824.32M
26 Sep 2545.8046.1544.6544.6540.88M
25 Sep 2545.8047.2945.1146.6467.26M
24 Sep 2545.8045.8743.1045.0838.77M
23 Sep 2545.8046.3243.0844.0345.8M
22 Sep 2545.8046.0844.8445.6243.67M
19 Sep 2544.7346.6444.7345.1554.95M
18 Sep 2543.5847.4443.5445.3488.76M
17 Sep 2544.0044.0043.2343.5326.88M

COMPANY PROFILE

Name:Digital China Group Co Ltd
About:Digital China Group Co., Ltd. offers digital transformation solutions in China. It provides Smart Vision, an AI-native platform that integrates GenAI into enterprises by combining computing power, models, knowledge, and applications; ARM-based AI computing servers; HISO, a heterogeneous intelligence schedule operation platform for management of multiple GPU clusters and optimizes resource utilization by matching the computing power combination from the entire intelligent computing resource pool based on user needs; and computing power and services for AI computing centers. The company also offers Data Security Control Platform; Bluenic Customer Data Platform, a customer data platform solution to help retailers break data silos, acquire first-party data assets, and make customer data available to external systems; and Yunjie Integration Middleware, a digital application for zero-code and low-code data integration services. In addition, it provides NAVICLOUD, a cloud native PaaS platform for enterprise architecture transformation; cloud integration services; and digital printing management platform. Further, the company offers AI and general computing power servers, computing terminal, and data communication products; storage, computing, security, network, and software products; peripheral devices; and IOT solutions, including intelligent production line to storage delivery; RaaS operation service; low-altitude; and low-altitude training solutions. The company was formerly known as Shenzhen Shenxin Taifeng Group Co., Ltd and changed its name to Digital China Group Co., Ltd. in April 2016. Digital China Group Co., Ltd. was founded in 1981 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 9 Digital Technology Plaza, Beijing, China, 100085
Website:https://www.digitalchina.com
ISIN:CNE000000DQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.87
DivYield:0.01
Div/Share:0.27
Price to Book:3.16
Price to Sales:0.25
EBITDA:2.023B
Shares:711.26M
Market Cap:31.9B

TECHNICAL INDICATORS

MA5:45.14
MA10:44.94
MA20:43.86
MA50:43.07
MA100:40.35
MA200:40.36
STO9:24.05
STO14:35.25
RSI14:59.84
WPR14:-55.94
MTM14:0.09
ROC14:0.00
ATR:1.99
Week High:47.29
Week Low:43.08
Month High:47.44
Month Low:40.20
Year High:60.49
Year Low:29.00
Volatility:33.84