EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000632: Fujian Sanmu Group Co Ltd

03 Jul 2026
LAST:

3.450

CHANGE:
 0.09		OPEN:
3.310		HIGH:
3.520		ASK:
0.000		VOLUME:
20.28M
CHG(%):
2.68		PREV:
3.360		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.3103.5203.3103.45020.28M
02 Jul 263.2403.3603.2403.36017.38M
01 Jul 263.0203.2003.0203.2006.82M
30 Jun 262.9103.0802.9103.05016.87M
29 Jun 262.9103.1502.8902.93018.4M
26 Jun 263.1303.1302.8803.04016.42M
25 Jun 263.1503.1503.0003.00012.44M
24 Jun 263.4003.4003.1603.16014.64M
23 Jun 263.3303.3303.1503.33012.8M
22 Jun 263.3103.3103.1603.17019.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.50 
Price to Sales:0.52 
Price to Book:3.34 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:5.657B 

TECHNICAL INDICATORS

MA5:3.207.9%
MA10:3.178.9%
MA20:3.440.4%
MA50:3.8311.1%
MA100:4.3927.3%
MA200:4.7938.7%
STO9:88.14 
STO14:57.14
RSI14:40.78
WPR14:-30.67
MTM14:-0.22
ROC14:-0.06 
ATR:0.20 
Week High:3.522.0%
Week Low:2.8819.8%
Month High:4.4328.4%
Month Low:2.8838.7%
Year High:8.75153.6%
Year Low:2.8819.8%
Volatility:22.90 

RECENT SPLITS

Date Ratio
19 Sep 20061-1
04 Jun 20041-1
16 Aug 200212-10
29 May 19971-1
31 Jan 19971-1

RECENT DIVIDENDS

Date Amount
16 Aug 2002$0.04
28 Aug 2001$0.05