EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000632: Fujian Sanmu Group Co Ltd

05 Feb 2026
LAST:

5.270

CHANGE:
 0.11		OPEN:
5.290		HIGH:
5.500		ASK:
0.000		VOLUME:
57.31M
CHG(%):
2.13		PREV:
5.160		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.2905.5005.1505.27057.31M
04 Feb 265.1905.1905.0605.16016.31M
03 Feb 265.0305.1005.0005.10016.71M
02 Feb 264.9705.1004.9704.98017.0M
30 Jan 264.8705.0604.8005.03028.69M
29 Jan 265.1605.1605.0405.06022.25M
28 Jan 265.2605.2605.0905.12022.58M
27 Jan 265.2905.2905.0905.27022.46M
26 Jan 265.2905.4005.1705.24029.79M
23 Jan 265.2605.4305.2605.41031.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.50 
Price to Sales:0.52 
Price to Book:3.34 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:5.657B 

TECHNICAL INDICATORS

MA5:5.113.2%
MA10:5.162.1%
MA20:5.260.2%
MA50:5.8911.7%
MA100:5.331.2%
MA200:4.6114.2%
STO9:55.77
STO14:55.77
RSI14:53.78
WPR14:-32.56
MTM14:0.02
ROC14:0.00 
ATR:0.19 
Week High:5.504.4%
Week Low:4.809.8%
Month High:5.9913.7%
Month Low:4.8014.2%
Year High:8.7566.0%
Year Low:2.6499.6%
Volatility:49.36 

RECENT SPLITS

Date Ratio
19 Sep 20061-1
04 Jun 20041-1
16 Aug 200212-10
29 May 19971-1
31 Jan 19971-1

RECENT DIVIDENDS

Date Amount
16 Aug 2002$0.04
28 Aug 2001$0.05