EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000632: Fujian Sanmu Group Co Ltd

15 May 2026
LAST:

4.190

CHANGE:
 0.22		OPEN:
4.190		HIGH:
4.440		ASK:
0.000		VOLUME:
42.14M
CHG(%):
4.99		PREV:
4.410		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.1904.4404.1904.19042.14M
14 May 264.4104.4104.4104.4105.12M
13 May 264.0604.2004.0604.20010.69M
12 May 263.8804.0003.8804.00039.82M
11 May 263.6603.8103.6603.81017.59M
08 May 263.4503.7003.4303.63072.69M
07 May 263.5203.5503.5203.52028.44M
06 May 263.9003.9003.7103.71012.79M
30 Apr 264.1804.1803.8303.90011.11M
28 Apr 264.1804.1803.8304.10077.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.50 
Price to Sales:0.52 
Price to Book:3.34 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:5.657B 

TECHNICAL INDICATORS

MA5:4.121.6%
MA10:3.956.2%
MA20:4.220.8%
MA50:4.6210.2%
MA100:5.2224.7%
MA200:4.8515.8%
STO9:72.83
STO14:46.53
RSI14:43.35
WPR14:-38.53
MTM14:-0.42
ROC14:-0.09 
ATR:0.26 
Week High:4.446.0%
Week Low:3.4322.2%
Month High:4.9618.4%
Month Low:3.4315.8%
Year High:8.75108.8%
Year Low:3.4322.2%
Volatility:38.13 

RECENT SPLITS

Date Ratio
19 Sep 20061-1
04 Jun 20041-1
16 Aug 200212-10
29 May 19971-1
31 Jan 19971-1

RECENT DIVIDENDS

Date Amount
16 Aug 2002$0.04
28 Aug 2001$0.05