EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000632: Fujian Sanmu Group Co Ltd

01 Apr 2026
LAST:

4.740

CHANGE:
 0.26		OPEN:
4.710		HIGH:
5.080		ASK:
0.000		VOLUME:
38.57M
CHG(%):
5.20		PREV:
5.000		LOW:
4.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.7105.0804.7104.74038.57M
31 Mar 264.9705.1604.9705.00052.89M
30 Mar 264.6805.1104.6605.02050.9M
27 Mar 264.7704.7904.6604.75015.62M
26 Mar 264.8205.0204.6904.72024.65M
25 Mar 264.7704.8604.6404.85025.47M
24 Mar 264.6504.6504.4404.64025.75M
23 Mar 264.5004.6104.3904.41025.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.50 
Price to Sales:0.52 
Price to Book:3.34 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.37 
Revenue:5.657B 

TECHNICAL INDICATORS

MA5:4.852.2%
MA10:4.821.6%
MA20:4.954.5%
MA50:5.158.6%
MA100:5.6118.4%
MA200:4.791.1%
STO9:44.00
STO14:39.29
RSI14:44.80
WPR14:-56.58
MTM14:-0.24
ROC14:-0.05 
ATR:0.25 
Week High:5.168.9%
Week Low:4.642.2%
Month High:5.2510.8%
Month Low:4.391.1%
Year High:8.7584.6%
Year Low:2.6479.5%
Volatility:6.79 

RECENT SPLITS

Date Ratio
19 Sep 20061-1
04 Jun 20041-1
16 Aug 200212-10
29 May 19971-1
31 Jan 19971-1

RECENT DIVIDENDS

Date Amount
16 Aug 2002$0.04
28 Aug 2001$0.05