SHE, 000632 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.120	CHANGE: 0.03	OPEN: 4.160	HIGH: 4.190	ASK: 0.000	VOLUME: 12.66M
LAST: 4.120	CHG(%): 0.72	PREV: 4.150	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.160	4.190	4.100	4.120	12.66M
12 Aug 25	4.180	4.220	4.110	4.150	13.61M
11 Aug 25	4.150	4.200	4.100	4.170	16.59M
08 Aug 25	4.090	4.100	4.020	4.090	11.79M
07 Aug 25	4.090	4.120	4.050	4.080	14.5M
06 Aug 25	4.090	4.100	4.020	4.080	11.82M
05 Aug 25	4.050	4.110	4.030	4.090	15.01M
04 Aug 25	3.980	4.030	3.900	4.010	14.63M
01 Aug 25	3.950	4.010	3.940	3.970	12.53M
31 Jul 25	4.020	4.070	3.920	3.930	16.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120