EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000659: Zhuhai Zhongfu Enterprise Co Ltd

26 May 2026
LAST:

3.980

CHANGE:
 0.07		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
24.18M
CHG(%):
1.73		PREV:
4.050		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.0804.0803.9203.98024.18M
25 May 264.1504.1504.0204.05026.7M
22 May 264.1704.2004.0904.14024.78M
21 May 264.1704.4104.1104.13046.89M
20 May 264.2004.4504.2004.40050.63M
19 May 264.1704.3604.1304.31043.32M
18 May 264.1704.3004.1004.26032.88M
15 May 264.0704.2604.0704.16033.48M
14 May 264.2704.2704.0804.10042.86M
13 May 264.1504.5204.1504.27067.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.96 
Price to Sales:4.14 
Price to Book:24.32 
Profit Margin:-0.15 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.97 
Revenue:996.01M 
EBITDA:124.95M 

TECHNICAL INDICATORS

MA5:4.144.0%
MA10:4.185.0%
MA20:4.154.3%
MA50:4.205.4%
MA100:4.144.0%
MA200:3.5113.3%
RSI14:48.17
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.23 
Week High:4.4511.8%
Week Low:3.921.5%
Month High:4.5414.1%
Month Low:3.9013.3%
Year High:5.0827.6%
Year Low:2.6251.9%
Volatility:45.75 

RECENT SPLITS

Date Ratio
27 Jul 201117-10
27 Oct 200512-10
28 Jul 20041-1
16 Apr 19981-1
06 Jan 19972-1

RECENT DIVIDENDS

Date Amount
13 Jul 2012$0.01
27 Jul 2011$0.03
09 Jun 2010$0.03
17 Jun 2009$0.01
11 Jul 2008$0.02
15 Jun 2007$0.02
28 Jul 2006$0.02
27 Oct 2005$0.02
19 Jul 2005$0.01
16 Apr 2003$0.01