SHE, 000659 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 2.960	CHANGE: 0.08	OPEN: 3.040	HIGH: 3.050	ASK: 0.000	VOLUME: 29.48M
LAST: 2.960	CHG(%): 2.63	PREV: 3.040	LOW: 2.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.040	3.050	2.950	2.960	29.48M
13 Aug 25	3.090	3.100	3.020	3.040	35.8M
12 Aug 25	3.090	3.130	3.030	3.100	34.95M
11 Aug 25	3.010	3.120	2.960	3.090	50.4M
08 Aug 25	3.040	3.060	2.980	3.000	27.66M
07 Aug 25	2.930	3.060	2.910	3.040	61.54M
06 Aug 25	3.030	3.050	2.920	2.930	44.95M
05 Aug 25	3.020	3.120	3.000	3.040	43.8M
04 Aug 25	3.000	3.040	2.950	2.990	46.32M
01 Aug 25	2.810	3.080	2.800	3.000	94.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.960