SHE, 000659 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.930	CHANGE: 0.01	OPEN: 2.880	HIGH: 2.940	ASK: 0.000	VOLUME: 33.21M
LAST: 2.930	CHG(%): 0.34	PREV: 2.920	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.880	2.940	2.880	2.930	33.21M
29 Sep 25	2.820	2.930	2.770	2.920	41.45M
26 Sep 25	2.910	2.910	2.800	2.810	38.49M
25 Sep 25	2.860	2.860	2.790	2.810	31.05M
24 Sep 25	2.910	2.910	2.790	2.830	33.52M
23 Sep 25	2.950	2.950	2.770	2.820	56.69M
22 Sep 25	3.000	3.020	2.890	2.940	64.39M
19 Sep 25	3.000	3.000	2.850	2.880	62.16M
18 Sep 25	3.060	3.090	2.950	2.990	65.32M
17 Sep 25	3.210	3.210	3.030	3.070	96.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.930