EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000659: Zhuhai Zhongfu Enterprise Co Ltd

09 Jan 2026
LAST:

4.210

CHANGE:
 0.05		OPEN:
4.100		HIGH:
4.390		ASK:
0.000		VOLUME:
74.96M
CHG(%):
1.20		PREV:
4.160		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.1004.3904.1004.21074.96M
08 Jan 264.0104.2204.0104.16076.67M
07 Jan 264.0004.1404.0004.05076.9M
06 Jan 263.9304.2003.9304.070108.38M
05 Jan 263.8704.1703.8203.940179.66M
31 Dec 253.7904.2903.7904.060196.39M
30 Dec 253.7804.1703.7803.900219.91M
29 Dec 253.5403.8803.5403.880104.16M
26 Dec 253.2203.5303.1903.53071.48M
25 Dec 253.2203.2403.0803.21036.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.96 
Price to Sales:4.14 
Price to Book:24.32 
Profit Margin:-0.15 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.97 
Revenue:996.01M 
EBITDA:124.95M 

TECHNICAL INDICATORS

MA5:4.093.0%
MA10:3.907.9%
MA20:3.5618.3%
MA50:3.1932.0%
MA100:3.0438.6%
MA200:3.0438.3%
STO9:79.07
STO14:86.26 
RSI14:80.86 
MTM14:0.96
ROC14:0.30 
ATR:0.25 
Week High:4.394.3%
Week Low:3.8210.2%
Month High:4.394.3%
Month Low:3.0638.3%
Year High:4.394.3%
Year Low:2.4075.4%
Volatility:6.14 

RECENT SPLITS

Date Ratio
27 Jul 201117-10
27 Oct 200512-10
28 Jul 20041-1
16 Apr 19981-1
06 Jan 19972-1

RECENT DIVIDENDS

Date Amount
13 Jul 2012$0.01
27 Jul 2011$0.03
09 Jun 2010$0.03
17 Jun 2009$0.01
11 Jul 2008$0.02
15 Jun 2007$0.02
28 Jul 2006$0.02
27 Oct 2005$0.02
19 Jul 2005$0.01
16 Apr 2003$0.01