EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000789: Jiangxi Wannianqing Cement Co Ltd

30 Sep 2025
LAST:

5.800

CHANGE:
 0.02		OPEN:
5.790		HIGH:
5.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
5.780		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.7905.8305.7505.8003.99M
29 Sep 255.7505.8005.6805.7803.79M
26 Sep 255.7505.8205.7105.7804.18M
25 Sep 255.8905.9205.7505.7705.6M
24 Sep 255.6805.8105.6705.7904.77M
23 Sep 255.7305.7305.5605.7106.02M
22 Sep 255.8505.8505.7005.7306.05M
19 Sep 255.8405.8605.8205.8504.37M
18 Sep 255.9405.9505.8005.8307.95M
17 Sep 255.9505.9605.9305.9404.27M

COMPANY PROFILE

Name:Jiangxi Wannianqing Cement Co Ltd
About:Jiangxi Wannianqing Cement Co., Ltd., together with its subsidiaries, produces and sells cement in China. It operates through Clinker Cement, Commercial Cement, and Other segments. The company offers ordinary Portland cement and composite Portland cement; Portland cement clinkers; commercial concrete; aggregates; and wall materials. Its products are used in the construction of airports, high-rise buildings, bridges, tunnels, and highways; real estate; and civil construction. The company is also involved in equipment installation and maintenance; non-metallic mineral mining, processing, and sale; electricity, heat production, and supply; non-metal scrap and chip processing; solid and hazardous waste management; cargo import and export; and domestic trade agency activities. In addition, it provides quartz crystal devices, cement fiber boards, building materials, commercial mortar, woven plastic bags, construction stone, and limestone mineral products, as well as construction engineering and structural inspection; road cargo transportation; concrete machinery and equipment rental; technical; supply chain management; and energy storage and power generation technology services. Jiangxi Wannianqing Cement Co., Ltd. was founded in 1958 and is headquartered in Nanchang City, China.
Sector:Basic Materials
Industry:Building Materials
Address:Dieffenbachia Science and Technology Park, Nanchang City, China, 330096
Website:https://www.wnq.com.cn
ISIN:CNE000000SZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.71
DivYield:0.02
Div/Share:0.15
Price to Book:0.73
Price to Sales:0.85
EBITDA:719.95M
Shares:797.41M
Market Cap:4.625B

TECHNICAL INDICATORS

MA5:5.78
MA10:5.80
MA20:5.85
MA50:6.03
MA100:5.83
MA200:5.49
STO9:37.50
STO14:36.00
RSI14:40.82
WPR14:-64.00
MTM14:-0.11
ROC14:-0.02
ATR:0.11
Week High:5.92
Week Low:5.56
Month High:6.07
Month Low:5.56
Year High:7.15
Year Low:4.68
Volatility:3.00