SHE, 002066 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.37	CHANGE: 0.40	OPEN: 12.77	HIGH: 12.84	ASK: 0.00	VOLUME: 4.14M
LAST: 12.37	CHG(%): 3.13	PREV: 12.77	LOW: 12.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.77	12.84	12.34	12.37	4.14M
13 Aug 25	12.75	12.87	12.60	12.77	5.07M
12 Aug 25	12.91	12.97	12.66	12.66	4.08M
11 Aug 25	12.70	13.12	12.57	12.91	5.94M
08 Aug 25	12.36	12.63	12.27	12.63	4.05M
07 Aug 25	12.42	12.55	12.29	12.36	2.65M
06 Aug 25	12.34	12.44	12.28	12.42	3.11M
05 Aug 25	12.19	12.51	12.18	12.34	3.8M
04 Aug 25	11.90	12.37	11.86	12.19	5.15M
01 Aug 25	11.84	12.05	11.80	11.95	4.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.37