EODData

SHE, 002066: Ruitai Materials Technology Co Ltd

27 Mar 2026
LAST:

19.79

CHANGE:
 0.31
OPEN:
19.30
HIGH:
19.98
ASK:
0.00
VOLUME:
3.42M
CHG(%):
1.59
PREV:
19.48
LOW:
19.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2619.3019.9819.0119.793.42M
26 Mar 2619.3419.8919.2019.484.11M
25 Mar 2619.2019.5819.1519.333.15M
24 Mar 2618.1119.1818.0019.085.2M
23 Mar 2617.9918.6517.6217.854.6M
20 Mar 2618.8418.9618.2318.372.68M
19 Mar 2619.2919.3218.5618.633.96M
18 Mar 2619.2919.5319.1119.382.19M
17 Mar 2619.5019.6319.1619.201.95M
16 Mar 2619.3219.4718.9519.432.51M

PROFILE

Name:Ruitai Materials Technology Co Ltd
About:Ruitai Materials Technology Co., Ltd. engages in the research, production, sale, and service of refractories in China. The company provides fused cast, basic, alumina-silica, silica, and unshaped refractories. It also offers magnesia, forsterite, fireclay, and insulation bricks; magnesia-hercynite, magnesia spinel, magnesia-alumina-zirconia, resistant, phosphate bonded, and alkali resistant bricks; and corundum/mulite based abrasion resistant, andalusite containing abrasion and thermal shock resistant, abrasion resistant, anti-crust, alkali resistant, alumina, self-flowing and gunning, and steel fiber alumina castables. In addition, the company provides ceramic cup, sialon bonded corundum brick, corundum composite brick, stemming, aluminum silicon carbide, dam/weir, impact plate, magnesia carbon brick, alumina magnesia carbon brick, magnesium spinel brick, and magnesia coating mixes and calcium dry mixes, as well as refractories for converter, tundish, and steel ladle. Further, it offers polybasic alloyed casting balls and bars, and low chromium alloyed casting bars and capsules; and continuous castings and erection services. It serves glass, cement, steel and iron, nonferrous, electrical, petrochemical, and other industries. The company also exports its products. Ruitai Materials Technology Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 27, Beijing, China, 100024
Website:https://www.bjruitai.com
ISIN:CNE000001NM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:234.63 
Forward P/E:48.13 
PEG Ratio:48.13 
Price to Sales:1.15 
Price to Book:6.24 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.848B 
EBITDA:166.15M 
Shares:234.91M 
Market Cap:4.649B 

TECHNICAL INDICATORS

MA5:19.113.6%
MA10:19.053.9%
MA20:19.382.1%
MA50:19.880.4%
MA100:18.964.4%
MA200:16.1322.7%
STO9:91.08 
STO14:85.84 
RSI14:50.64
WPR14:-3.96 
MTM14:0.06
ROC14:0.00 
ATR:0.74 
Week High:19.981.0%
Week Low:17.6212.3%
Month High:21.006.1%
Month Low:17.6222.7%
Year High:22.2012.2%
Year Low:8.50132.8%
Volatility:17.40 

RECENT SPLITS

Date Ratio
24 May 201220-10
15 Apr 20081-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
29 May 2024$0.10
07 Jun 2023$0.08
07 Jun 2013$0.05
24 May 2012$0.04
15 Jun 2011$0.04
25 Jun 2010$0.03
29 Apr 2009$0.03