EODData

SHE, 002066: Ruitai Materials Technology Co Ltd

30 Sep 2025
LAST:

14.73

CHANGE:
 0.19
OPEN:
14.88
HIGH:
15.08
ASK:
0.00
VOLUME:
7.01M
CHG(%):
1.27
PREV:
14.92
LOW:
14.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.8815.0814.6014.737.01M
29 Sep 2515.0515.5014.8614.9212.02M
26 Sep 2515.4315.9015.3515.3610.32M
25 Sep 2515.3815.6015.1315.389.99M
24 Sep 2515.3615.4014.8815.249.05M
23 Sep 2515.3415.6214.7815.6016.64M
22 Sep 2515.1315.4614.7415.1214.79M
19 Sep 2515.0515.4814.9515.259.32M
18 Sep 2515.0515.4014.8214.949.23M
17 Sep 2515.3415.6514.9215.0311.6M

COMPANY PROFILE

Name:Ruitai Materials Technology Co Ltd
About:Ruitai Materials Technology Co., Ltd. engages in the research, production, sale, and service of refractories in China. The company provides fused cast, basic, alumina-silica, silica, and unshaped refractories. It also offers magnesia, forsterite, fireclay, and insulation bricks; magnesia-hercynite, magnesia spinel, magnesia-alumina-zirconia, resistant, phosphate bonded, and alkali resistant bricks; and corundum/mulite based abrasion resistant, andalusite containing abrasion and thermal shock resistant, abrasion resistant, anti-crust, alkali resistant, alumina, self-flowing and gunning, and steel fiber alumina castables. In addition, the company provides ceramic cup, sialon bonded corundum brick, corundum composite brick, stemming, aluminum silicon carbide, dam/weir, impact plate, magnesia carbon brick, alumina magnesia carbon brick, magnesium spinel brick, and magnesia coating mixes and calcium dry mixes, as well as refractories for converter, tundish, and steel ladle. Further, it offers polybasic alloyed casting balls and bars, and low chromium alloyed casting bars and capsules; and continuous castings and erection services. It serves glass, cement, steel and iron, nonferrous, electrical, petrochemical, and other industries. The company also exports its products. Ruitai Materials Technology Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 27, Beijing, China, 100024
Website:https://www.bjruitai.com
ISIN:CNE000001NM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.64
DivYield:0.01
Div/Share:0.15
Price to Book:4.47
Price to Sales:0.77
EBITDA:256.37M
Shares:234.91M
Market Cap:3.46B

TECHNICAL INDICATORS

MA5:15.13
MA10:15.16
MA20:14.47
MA50:13.50
MA100:12.67
MA200:11.73
STO14:45.58
RSI14:62.00
WPR14:-47.03
MTM14:0.86
ROC14:0.06
ATR:0.63
Week High:15.90
Week Low:14.60
Month High:15.90
Month Low:12.56
Year High:15.90
Year Low:8.50
Volatility:42.34