EODData

SHE, 002709: Guangzhou Tinci Materials Technology Co Ltd

30 Sep 2025
LAST:

38.17

CHANGE:
 0.58
OPEN:
37.00
HIGH:
40.10
ASK:
0.00
VOLUME:
0
CHG(%):
1.54
PREV:
37.59
LOW:
36.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.0040.1036.4838.17205.34M
29 Sep 2535.0037.5935.0037.59217.67M
26 Sep 2532.1135.0032.1134.17165.78M
25 Sep 2533.3434.0032.5332.60139.05M
24 Sep 2531.1834.2930.4033.35177.42M
23 Sep 2530.8431.7030.0131.31125.31M
22 Sep 2530.9831.5629.7330.24126.45M
19 Sep 2531.0032.7830.5031.30180.68M
18 Sep 2529.3232.2028.6931.27203.98M
17 Sep 2530.1330.5029.0229.68149.83M

COMPANY PROFILE

Name:Guangzhou Tinci Materials Technology Co Ltd
About:Guangzhou Tinci Materials Technology Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of chemical materials in China and internationally. The company offers personal care products, including shampoo, conditioner, shower gel, hand sanitizer, skin care, and disinfection and sanitization products, as well as rheology and sensory modifier, mild and mild taurate surfactant, silicone, emulsifier, cationic conditioner, suspending stabilizer, natural methyl glucoside derivative, chelating agent, naturally derived preservative, and UV filter; makeup, such as skin feel conditioner-silicone elastomer gel, carbohydrate thickener, film former, phenyl silicone oil, and silicon wax; and household cleaning and pet care, which includes sanitary ware, cleaners for kitchen and other hard surfaces, leather care wax, laundry detergent, amino acid and amphoteric mild surfactant, and thickener. It also provides lithium-ion and sodium-ion battery electrolyte, electrolytes and additives, solid electrolyte, and cathode materials, such as lithium iron and iron phosphate. In addition, the company offers specialty chemicals comprising of edge-coating, anode, and cathode binders; sealant, high thermally conductive potting adhesive, thermally conductive gel, silicone foam sheet, and insulating elastomer; and structural and thermally conductive adhesive, foamed rubber, styrofoam, and insulating materials. Further, it engages in trading; transportation; mining; and technical, business, project, and check services. The company exports its products and serves the papermaking, construction, pesticides, oil fields, silicone products, rubber and plastics, printing, and dyeing industries. Guangzhou Tinci Materials Technology Co., Ltd. was founded in 2000 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8, Kangda Road, Guangzhou, China, 510760
Website:https://www.tinci.com
ISIN:CNE100001RG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:75.59
DivYield:0.00
Div/Share:0.10
Price to Book:2.98
Price to Sales:2.77
EBITDA:1.8B
Shares:1.914B
Market Cap:73.07B

TECHNICAL INDICATORS

MA5:35.18
MA10:32.97
MA20:30.11
MA50:24.07
MA100:20.96
MA200:20.07
STO9:80.43
STO14:84.00
RSI14:79.63
MTM14:9.53
ROC14:0.33
ATR:2.44
Week High:40.10
Week Low:30.01
Month High:40.10
Month Low:21.50
Year High:40.10
Year Low:15.37
Volatility:16.10