EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000758: China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd

15 May 2026
LAST:

7.070

CHANGE:
 0.33		OPEN:
7.380		HIGH:
7.390		ASK:
0.000		VOLUME:
57.34M
CHG(%):
4.46		PREV:
7.400		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.3807.3907.0007.07057.34M
14 May 267.5307.6707.4007.40055.39M
13 May 267.5107.6307.5007.54049.25M
12 May 267.7107.7707.4807.52060.72M
11 May 267.4907.7907.4807.66083.2M
08 May 267.4107.5707.3607.48053.05M
07 May 267.3207.5307.3107.49074.0M
06 May 267.0307.3107.0307.27060.4M
30 Apr 267.0207.1106.9607.01033.0M
29 Apr 266.7407.0906.7207.07051.23M

PROFILE

Name:China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd
About:China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. engages in the project contracting and nonferrous metal resources exploitation activities worldwide. The company operates through Non-Ferrous Metal Mining, Dressing, and Smelting; Contract Engineering; and Equipment Manufacturing and Trading segments. It also provides execution services for nonferrous metal projects, such as engineering, consultancy, equipment supply and installation, technical service, commissioning, and personnel training. In addition, the company constructs public infrastructure projects, including housing, civil buildings, roads and bridges, and electrical power facilities, as well as nonferrous metal industry projects. Further, it exports auxiliary materials and spare parts to the overseas investment companies; imports products manufactured by the overseas resource enterprises, as well as nonferrous minerals for smelting enterprises; sells products manufactured from the overseas projects; and purchases and sells raw materials and products demanded by domestic shareholding companies. Additionally, the company trades in nonferrous metal products consisting of copper, lead, zinc, aluminum, nickel, rare earth oxides, etc. The company was founded in 1983 and is based in Beijing, the People's Republic of China.
Sector:Basic Materials
Address:NFC Building, Beijing, China, 100029
Website:https://www.nfc.com.cn
ISIN:CNE000000PK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
Price to Sales:1.45 
Price to Book:2.17 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.05 
Revenue:8.903B 
EBITDA:937.48M 
Shares:1.992B 
Market Cap:14.081B 

TECHNICAL INDICATORS

MA5:7.445.2%
MA10:7.354.0%
MA20:7.151.1%
MA50:7.080.1%
MA100:7.140.9%
MA200:6.794.1%
STO9:7.69 
STO14:26.53
RSI14:46.60
WPR14:-69.41
MTM14:0.14
ROC14:0.02 
ATR:0.25 
Week High:7.7910.2%
Week Low:7.001.0%
Month High:7.7910.2%
Month Low:6.684.1%
Year High:9.5334.8%
Year Low:4.7449.2%
Volatility:9.25 

RECENT SPLITS

Date Ratio
17 Jun 201620-10
12 Jul 201112-10
19 Jun 200911-10
07 Jun 200612-10
15 Jul 200415-10
09 Jun 199916-10
17 Oct 19971-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.05
16 Jul 2019$0.02
10 Jul 2018$0.02
27 Jun 2017$0.02
17 Jun 2016$0.01
26 Jun 2015$0.01
08 Jul 2014$0.00
21 Jun 2013$0.03
18 May 2012$0.02
12 Jul 2011$0.00