EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002412: Hunan Hansen Pharmaceutical Co Ltd

30 Apr 2026
LAST:

6.990

CHANGE:
 0.02		OPEN:
6.990		HIGH:
7.110		ASK:
0.000		VOLUME:
30.43M
CHG(%):
0.29		PREV:
7.010		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 266.9907.1106.9206.99030.43M
29 Apr 267.1407.1506.9207.01049.67M
28 Apr 266.9007.1406.8207.14026.97M
27 Apr 266.4206.5106.3206.4909.38M
24 Apr 266.4106.4606.3506.4405.9M
23 Apr 266.4806.5006.3806.4507.35M
22 Apr 266.5006.5206.4206.5007.83M
21 Apr 266.5706.6306.4706.5207.24M
20 Apr 266.6106.6106.5006.5808.61M
17 Apr 266.8006.8006.5806.62012.27M

PROFILE

Name:Hunan Hansen Pharmaceutical Co Ltd
About:Hunan Hansen Pharmaceutical Co., Ltd. produces and sells traditional Chinese preparations in China and internationally. It provides medicines in injection, mixture, tablet, capsule, granule, syrup, decoction, tincture, and pill forms. Hunan Hansen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Yiyang, China.
Sector:Healthcare
Address:No. 2688, Yincheng Avenue, Yiyang, China, 413000
Website:https://www.hansenzy.com
ISIN:CNE100000PK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Price to Sales:3.18 
Price to Book:1.48 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:1.051B 
EBITDA:234.43M 
Shares:503.2M 
Market Cap:3.517B 

TECHNICAL INDICATORS

MA5:6.812.6%
MA10:6.674.7%
MA20:6.714.1%
MA50:6.852.0%
MA100:6.842.3%
MA200:6.763.4%
STO9:77.46
STO14:77.46
RSI14:58.58
WPR14:-21.43
MTM14:0.45
ROC14:0.07 
ATR:0.20 
Week High:7.152.3%
Week Low:6.3210.6%
Month High:7.152.3%
Month Low:6.323.4%
Year High:8.6023.0%
Year Low:5.5326.4%
Volatility:36.88 

RECENT SPLITS

Date Ratio
30 May 20191-1
23 May 201420-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.30
24 Jun 2020$0.08
23 Jun 2017$0.29
23 May 2014$0.15