EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002412: Hunan Hansen Pharmaceutical Co Ltd

12 Jan 2026
LAST:

6.810

CHANGE:
 0.09		OPEN:
6.740		HIGH:
6.810		ASK:
0.000		VOLUME:
11.8M
CHG(%):
1.34		PREV:
6.720		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.7406.8106.6506.81011.8M
09 Jan 266.7306.7506.6006.7209.23M
08 Jan 266.5506.6906.5306.69010.03M
07 Jan 266.5906.6006.5006.5308.74M
06 Jan 266.6106.7106.5406.5909.57M
05 Jan 266.4606.6206.4206.6009.25M
31 Dec 256.4106.4506.3506.4107.04M
30 Dec 256.5106.5106.3906.4108.65M
29 Dec 256.6306.6306.4806.5106.71M
26 Dec 256.7006.7506.6406.6505.2M

PROFILE

Name:Hunan Hansen Pharmaceutical Co Ltd
About:Hunan Hansen Pharmaceutical Co., Ltd. produces and sells traditional Chinese preparations in China and internationally. It provides medicines in injection, mixture, tablet, capsule, granule, syrup, decoction, tincture, and pill forms. Hunan Hansen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Yiyang, China.
Sector:Healthcare
Address:No. 2688, Yincheng Avenue, Yiyang, China, 413000
Website:https://www.hansenzy.com
ISIN:CNE100000PK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
Price to Sales:3.18 
Price to Book:1.48 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:1.051B 
EBITDA:234.43M 
Shares:503.2M 
Market Cap:3.427B 

TECHNICAL INDICATORS

MA5:6.672.1%
MA10:6.593.3%
MA20:6.622.9%
MA50:6.721.3%
MA100:6.672.1%
MA200:6.465.4%
STO9:100.00 
STO14:93.02 
RSI14:49.00
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:6.810.0%
Week Low:6.426.1%
Month High:6.860.7%
Month Low:6.355.4%
Year High:7.368.1%
Year Low:5.2130.7%
Volatility:12.79 

RECENT SPLITS

Date Ratio
30 May 20191-1
23 May 201420-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.30
24 Jun 2020$0.08
23 Jun 2017$0.29
23 May 2014$0.15