EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002412: Hunan Hansen Pharmaceutical Co Ltd

21 Nov 2025
LAST:

6.530

CHANGE:
 0.25		OPEN:
6.770		HIGH:
6.850		ASK:
0.000		VOLUME:
11.71M
CHG(%):
3.69		PREV:
6.780		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.7706.8506.5106.53011.71M
20 Nov 256.8506.8606.6806.7806.89M
19 Nov 256.9407.0006.7706.8008.77M
18 Nov 257.1007.1606.9006.95012.91M
17 Nov 257.2907.3507.0307.06019.38M
14 Nov 256.9207.3606.9207.17029.74M
13 Nov 256.8606.9806.8006.96012.84M
12 Nov 256.7806.8706.7606.86011.44M
11 Nov 256.6806.7906.6206.7808.02M
10 Nov 256.6206.7006.5806.6808.71M

PROFILE

Name:Hunan Hansen Pharmaceutical Co Ltd
About:Hunan Hansen Pharmaceutical Co., Ltd. produces and sells traditional Chinese preparations in China and internationally. It provides medicines in injection, mixture, tablet, capsule, granule, syrup, decoction, tincture, and pill forms. Hunan Hansen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Yiyang, China.
Sector:Healthcare
Address:No. 2688, Yincheng Avenue, Yiyang, China, 413000
Website:https://www.hansenzy.com
ISIN:CNE100000PK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.12 
Price to Sales:3.11 
Price to Book:1.45 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:1.051B 
EBITDA:234.43M 
Shares:503.2M 
Market Cap:3.286B 

TECHNICAL INDICATORS

MA5:6.824.5%
MA10:6.865.0%
MA20:6.662.0%
MA50:6.601.1%
MA100:6.672.1%
MA200:6.352.8%
STO14:1.19 
RSI14:52.21
WPR14:-98.46 
MTM14:0.01
ROC14:0.00 
ATR:0.20 
Week High:7.3612.7%
Week Low:6.510.3%
Month High:7.3612.7%
Month Low:6.272.8%
Year High:7.3612.7%
Year Low:5.2125.3%
Volatility:2.34 

RECENT SPLITS

Date Ratio
30 May 20191-1
23 May 201420-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.30
24 Jun 2020$0.08
23 Jun 2017$0.29
23 May 2014$0.15