EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002412: Hunan Hansen Pharmaceutical Co Ltd

30 Sep 2025
LAST:

6.360

CHANGE:
 0.04		OPEN:
6.410		HIGH:
6.420		ASK:
0.000		VOLUME:
5.32M
CHG(%):
0.63		PREV:
6.400		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4106.4206.3406.3605.32M
29 Sep 256.4306.4506.2806.4008.5M
26 Sep 256.3406.5006.2806.3909.54M
25 Sep 256.4206.4406.2906.3305.56M
24 Sep 256.3906.4506.3106.4205.91M
23 Sep 256.4406.4506.2206.3609.17M
22 Sep 256.4506.5206.3906.4407.83M
19 Sep 256.5506.6306.4206.4808.93M
18 Sep 256.6906.6906.4806.53013.42M
17 Sep 256.7006.8506.6606.6909.47M

COMPANY PROFILE

Name:Hunan Hansen Pharmaceutical Co Ltd
About:Hunan Hansen Pharmaceutical Co., Ltd. produces and sells traditional Chinese preparations in China and internationally. It provides medicines in injection, mixture, tablet, capsule, granule, syrup, decoction, tincture, and pill forms. Hunan Hansen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Yiyang, China.
Sector:Healthcare
Address:No. 2688, Yincheng Avenue, Yiyang, China, 413000
Website:https://www.hansenzy.com
ISIN:CNE100000PK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.94
Price to Book:1.58
Price to Sales:3.35
EBITDA:277.15M
Shares:503.2M
Market Cap:3.2B

TECHNICAL INDICATORS

MA5:6.38
MA10:6.44
MA20:6.61
MA50:6.75
MA100:6.50
MA200:6.27
STO9:8.33
STO14:5.66
RSI14:23.86
WPR14:-93.75
MTM14:-0.45
ROC14:-0.07
ATR:0.18
Week High:6.50
Week Low:6.22
Month High:7.03
Month Low:6.22
Year High:7.25
Year Low:5.21
Volatility:14.61