EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002412: Hunan Hansen Pharmaceutical Co Ltd

27 Aug 2026
LAST:

14.02

CHANGE:
 0.93		OPEN:
13.23		HIGH:
14.23		ASK:
0.00		VOLUME:
174.11M
CHG(%):
7.10		PREV:
13.09		LOW:
13.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2613.2314.2313.2114.02174.11M
26 Aug 2613.4513.5612.0013.09184.73M
25 Aug 2611.9212.3310.7612.33105.87M
24 Aug 2610.9011.2110.8911.2136.51M
21 Aug 2610.1910.1910.1910.1922.53M
20 Aug 269.269.269.269.264.35M
19 Aug 267.538.427.498.4231.76M
18 Aug 267.508.127.467.6539.7M
17 Aug 267.337.577.157.5127.81M
14 Aug 267.287.427.187.3222.66M

PROFILE

Name:Hunan Hansen Pharmaceutical Co Ltd
About:Hunan Hansen Pharmaceutical Co., Ltd. produces and sells traditional Chinese preparations in China and internationally. It provides medicines in injection, mixture, tablet, capsule, granule, syrup, decoction, tincture, and pill forms. Hunan Hansen Pharmaceutical Co., Ltd. was founded in 1998 and is based in Yiyang, China.
Sector:Healthcare
Address:No. 2688, Yincheng Avenue, Yiyang, China, 413000
Website:https://www.hansenzy.com
ISIN:CNE100000PK2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
Price to Sales:4.51 
Price to Book:1.92 
Profit Margin:0.22 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.033B 
EBITDA:284.81M 
Shares:503.2M 
Market Cap:7.055B 

TECHNICAL INDICATORS

MA5:12.1715.2%
MA10:10.1038.8%
MA20:8.6063.1%
MA50:7.1995.0%
MA100:6.96101.5%
MA200:6.90103.1%
STO9:96.88 
STO14:97.00 
RSI14:99.13 
MTM14:6.75
ROC14:0.93 
ATR:0.73 
Week High:14.231.5%
Week Low:9.2651.4%
Month High:14.231.5%
Month Low:6.51103.1%
Year High:14.231.5%
Year Low:5.32163.5%
Volatility:24.35 

RECENT SPLITS

Date Ratio
30 May 20191-1
23 May 201420-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.30
24 Jun 2020$0.08
23 Jun 2017$0.29
23 May 2014$0.15