EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002490: Shandong Molong Petroleum Machinery Co Ltd

16 Jul 2026
LAST:

7.560

CHANGE:
 0.59		OPEN:
7.700		HIGH:
7.990		ASK:
0.000		VOLUME:
91.18M
CHG(%):
7.24		PREV:
8.150		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 267.7007.9907.3407.56091.18M
15 Jul 268.1508.5908.1508.15071.64M
14 Jul 268.3809.0708.3309.050108.12M
13 Jul 267.7008.4407.4908.260107.29M
10 Jul 267.3107.8807.3107.680102.83M
09 Jul 267.3607.6707.1607.67091.47M
08 Jul 266.6606.9706.5506.97051.72M
07 Jul 266.4006.4506.2306.34017.92M
06 Jul 266.6206.6406.3606.40020.61M
03 Jul 266.4706.7106.4406.66024.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:768.00 
Price to Sales:2.87 
Price to Book:12.17 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.136B 
EBITDA:90.8M 

TECHNICAL INDICATORS

MA5:8.147.7%
MA10:7.471.2%
MA20:7.047.3%
MA50:7.924.7%
MA100:9.0019.1%
MA200:8.157.8%
STO9:44.69
STO14:44.69
RSI14:62.40 
WPR14:-54.98
MTM14:1.10
ROC14:0.17 
ATR:0.52 
Week High:9.0720.0%
Week Low:7.165.6%
Month High:9.0720.0%
Month Low:6.227.8%
Year High:14.5292.1%
Year Low:5.4439.0%
Volatility:32.01 

RECENT SPLITS

Date Ratio
20 Jul 201220-10

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.05
20 Jul 2012$0.03