SHE, 002490 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.900	CHANGE: 0.04	OPEN: 5.820	HIGH: 5.970	ASK: 0.000	VOLUME: 26.96M
LAST: 5.900	CHG(%): 0.67	PREV: 5.940	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.820	5.970	5.820	5.900	26.96M
29 Sep 25	5.970	6.070	5.780	5.940	33.01M
26 Sep 25	5.960	6.130	5.900	6.050	42.7M
25 Sep 25	6.080	6.130	5.840	5.990	59.97M
24 Sep 25	5.740	6.140	5.720	6.140	43.66M
23 Sep 25	5.730	5.780	5.500	5.580	23.84M
22 Sep 25	5.710	5.790	5.670	5.790	17.17M
19 Sep 25	5.860	5.860	5.750	5.780	24.85M
18 Sep 25	6.100	6.120	5.870	5.910	47.73M
17 Sep 25	6.180	6.390	6.100	6.210	47.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900