EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002490: Shandong Molong Petroleum Machinery Co Ltd

25 May 2026
LAST:

8.080

CHANGE:
 0.28		OPEN:
8.230		HIGH:
8.280		ASK:
0.000		VOLUME:
28.77M
CHG(%):
3.35		PREV:
8.360		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.2308.2808.0008.08028.77M
22 May 268.2408.3808.1808.36024.15M
21 May 268.8308.8308.2608.28048.01M
20 May 268.8509.0408.7708.92032.09M
19 May 269.0709.1508.7508.92047.98M
18 May 269.2409.5009.0209.32052.34M
15 May 269.1509.3308.9909.09042.71M
14 May 269.4809.4909.1609.16042.25M
13 May 269.76010.1009.5509.61056.26M
12 May 2610.05010.1209.7109.75046.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.40 
Price to Sales:3.37 
Price to Book:10.46 
Profit Margin:-0.07 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:1.546B 
EBITDA:103.89M 

TECHNICAL INDICATORS

MA5:8.515.3%
MA10:8.9510.8%
MA20:9.5217.8%
MA50:9.8121.5%
MA100:9.1313.0%
MA200:7.892.4%
RSI14:21.88 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.19 
ATR:0.48 
Week High:9.5017.6%
Week Low:8.001.0%
Month High:10.8834.7%
Month Low:8.002.4%
Year High:14.5279.7%
Year Low:3.90107.2%
Volatility:31.60 

RECENT SPLITS

Date Ratio
20 Jul 201220-10

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.05
20 Jul 2012$0.03