EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002490: Shandong Molong Petroleum Machinery Co Ltd

02 Sep 2026
LAST:

8.690

CHANGE:
 0.33		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
126.4M
CHG(%):
3.95		PREV:
8.360		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 269.2009.2008.4808.690126.4M
01 Sep 268.5608.6808.3408.36047.81M
31 Aug 268.6008.6008.2808.45056.36M
28 Aug 268.1008.5208.0808.42062.27M
27 Aug 267.9908.1407.8808.08043.29M
26 Aug 268.0808.1107.8808.05053.77M
25 Aug 268.0908.5008.0208.29074.66M
24 Aug 267.8008.2307.7608.18066.91M
21 Aug 268.0008.3007.7308.16084.73M
20 Aug 267.8308.0807.7007.85052.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:816.00 
Price to Sales:3.05 
Price to Book:12.93 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.136B 
EBITDA:90.8M 

TECHNICAL INDICATORS

MA5:8.403.5%
MA10:8.255.3%
MA20:8.028.3%
MA50:7.5914.5%
MA100:8.146.7%
MA200:8.324.4%
STO9:55.65
STO14:70.18
RSI14:70.08 
MTM14:1.20
ROC14:0.16 
ATR:0.46 
Week High:9.205.9%
Week Low:7.8810.3%
Month High:9.205.9%
Month Low:7.124.4%
Year High:14.5267.1%
Year Low:5.5058.0%
Volatility:52.21 

RECENT SPLITS

Date Ratio
20 Jul 201220-10

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.05
20 Jul 2012$0.03