EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002490: Shandong Molong Petroleum Machinery Co Ltd

19 Oct 2026
LAST:

7.390

CHANGE:
 0.15		OPEN:
7.170		HIGH:
7.490		ASK:
0.000		VOLUME:
37.29M
CHG(%):
2.07		PREV:
7.240		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.1707.4907.0807.39037.29M
16 Oct 267.1007.4207.0007.24036.98M
15 Oct 267.3007.3407.0907.10040.04M
14 Oct 267.3507.8507.3007.65063.68M
13 Oct 267.0707.4907.0707.27044.75M
12 Oct 267.3807.3907.0207.10036.17M
09 Oct 267.6007.6207.3107.43064.21M
08 Oct 266.9307.6006.9307.60067.7M
30 Sep 266.9606.9606.8806.9109.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:844.00 
Price to Sales:2.75 
Price to Book:12.14 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:2.217B 
EBITDA:90.8M 

TECHNICAL INDICATORS

MA5:7.330.8%
MA10:7.261.7%
MA20:7.261.8%
MA50:7.673.8%
MA100:7.602.8%
MA200:8.3412.9%
STO9:51.06
STO14:51.06
RSI14:50.65
WPR14:-35.14
MTM14:0.04
ROC14:0.01 
ATR:0.34 
Week High:7.856.2%
Week Low:7.005.6%
Month High:7.856.2%
Month Low:6.8812.9%
Year High:14.5296.5%
Year Low:6.1220.8%
Volatility:10.78 

RECENT SPLITS

Date Ratio
20 Jul 201220-10

RECENT DIVIDENDS

Date Amount
29 Jul 2013$0.05
20 Jul 2012$0.03