EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001270: Zhejiang Chengchang Technology Co. Ltd.

29 May 2026
LAST:

145.8

CHANGE:
 16.20		OPEN:
158.0		HIGH:
160.6		ASK:
0.0		VOLUME:
14.8M
CHG(%):
10.00		PREV:
162.0		LOW:
145.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26158.0160.6145.8145.814.8M
28 May 26156.8166.2153.8162.016.01M
27 May 26146.1157.7146.1154.018.21M
26 May 26140.2145.0134.1143.613.24M
25 May 26144.1148.5136.6143.516.12M
22 May 26143.0144.4136.2143.416.63M
21 May 26143.0151.8136.8146.520.59M
20 May 26143.0153.0137.8138.015.52M
18 May 26143.0148.9141.8142.76.33M
15 May 26148.6150.5141.0145.07.06M

PROFILE

Name:Zhejiang Chengchang Technology Co. Ltd.
About:Zhejiang Chengchang Technology Co., Ltd. engages in research, development, production, and sale of microwave and millimeter-wave analog phased array T/R chips in China. It offers power amplifier chips, low noise amplifier chips, analog beamforming shaped chips, and passive components, as well as transceiver front-end chips, amplitude, and phase control chips. Its products are used in detection, remote sensing, communication, navigation, electronic countermeasures, and other fields. The company was founded in 2010 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building 3, Hangzhou, China, 310030
Website:https://www.zjcckj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.50 
Forward P/E:77.21 
Price to Sales:39.67 
Price to Book:11.24 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:417.2M 
EBITDA:60.43M 
Shares:207.65M 
Market Cap:30.275B 

TECHNICAL INDICATORS

MA5:149.772.7%
MA10:146.440.4%
MA20:147.901.4%
MA50:132.929.7%
MA100:127.1314.7%
MA200:86.4068.8%
STO9:27.78
STO14:27.78
RSI14:43.15
WPR14:-70.12
MTM14:-18.40
ROC14:-0.11 
ATR:11.14 
Week High:166.1814.0%
Week Low:134.078.7%
Month High:166.1814.0%
Month Low:132.0068.8%
Year High:167.3714.8%
Year Low:33.93329.7%
Volatility:11.35 

RECENT SPLITS

Date Ratio
07 May 20241.3-1
12 May 20231-1

RECENT DIVIDENDS

Date Amount
07 May 2024$0.15