EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001270: Zhejiang Chengchang Technology Co. Ltd.

30 Sep 2025
LAST:

43.15

CHANGE:
 1.63		OPEN:
41.81		HIGH:
43.15		ASK:
0.00		VOLUME:
0
CHG(%):
3.93		PREV:
41.52		LOW:
41.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.8143.1541.6843.153.07M
29 Sep 2541.3941.5941.1241.521.72M
26 Sep 2541.9242.1141.0041.252.78M
25 Sep 2541.4042.5841.3042.053.95M
24 Sep 2541.6041.8241.0841.303.26M
23 Sep 2541.2742.1740.9341.823.92M
22 Sep 2541.0242.0040.9641.276.97M
19 Sep 2542.9343.5142.7143.122.09M
18 Sep 2543.2844.4142.7042.933.48M
17 Sep 2543.9643.9643.2943.502.06M

COMPANY PROFILE

Name:Zhejiang Chengchang Technology Co. Ltd.
About:Zhejiang Chengchang Technology Co., Ltd. engages in research, development, production, and sale of microwave and millimeter-wave analog phased array T/R chips in China. It offers power amplifier chips, low noise amplifier chips, analog beamforming shaped chips, and passive components, as well as transceiver front-end chips, amplitude, and phase control chips. Its products are used in detection, remote sensing, communication, navigation, electronic countermeasures, and other fields. The company was founded in 2010 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building 3, Hangzhou, China, 310030
Website:https://www.zjcckj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:180.46
Price to Book:6.27
Price to Sales:26.38
EBITDA:65.84M
Shares:207.65M
Market Cap:8.96B

TECHNICAL INDICATORS

MA5:41.85
MA10:42.19
MA20:42.97
MA50:42.83
MA100:39.89
MA200:36.84
STO9:60.13
STO14:44.71
RSI14:45.58
WPR14:-49.20
MTM14:-1.84
ROC14:-0.04
ATR:1.19
Week High:43.15
Week Low:40.93
Month High:48.80
Month Low:40.93
Year High:54.78
Year Low:25.83
Volatility:10.19