EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001270: Zhejiang Chengchang Technology Co. Ltd.

22 Oct 2026
LAST:

82.55

CHANGE:
 2.92		OPEN:
86.56		HIGH:
87.40		ASK:
0.00		VOLUME:
4.91M
CHG(%):
3.42		PREV:
85.47		LOW:
82.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2686.5687.4082.5582.554.91M
21 Oct 2685.1188.7585.1185.475.66M
20 Oct 2682.1384.7880.9784.555.0M
19 Oct 2679.0283.0578.8182.435.47M
16 Oct 2679.0284.9277.8481.158.28M
15 Oct 2678.0278.8876.7577.204.51M
14 Oct 2683.5883.6980.7680.922.75M
13 Oct 2681.7784.8778.8884.095.29M
12 Oct 2687.0087.3783.0083.013.84M
09 Oct 2690.1890.2983.1087.105.94M

PROFILE

Name:Zhejiang Chengchang Technology Co. Ltd.
About:Zhejiang Chengchang Technology Co., Ltd. engages in research, development, production, and sale of microwave and millimeter-wave analog phased array T/R chips in China. It offers power amplifier chips, low noise amplifier chips, analog beamforming shaped chips, and passive components, as well as transceiver front-end chips, amplitude, and phase control chips. Its products are used in detection, remote sensing, communication, navigation, electronic countermeasures, and other fields. The company was founded in 2010 and is based in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building 3, Hangzhou, China, 310030
Website:https://www.zjcckj.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.71 
Forward P/E:51.55 
Price to Sales:40.80 
Price to Book:10.82 
Profit Margin:0.33 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:419.38M 
EBITDA:129.21M 
Shares:207.65M 
Market Cap:17.141B 

TECHNICAL INDICATORS

MA5:83.230.8%
MA10:82.850.4%
MA20:89.788.8%
MA50:98.7519.6%
MA100:113.9238.0%
MA200:119.2844.5%
STO9:46.32
STO14:22.01
RSI14:27.46 
WPR14:-71.54
MTM14:-13.45
ROC14:-0.14 
ATR:4.96 
Week High:88.757.5%
Week Low:76.757.6%
Month High:102.2623.9%
Month Low:76.7544.5%
Year High:180.64118.8%
Year Low:41.8697.2%
Volatility:6.39 

RECENT SPLITS

Date Ratio
07 May 20241.3-1
12 May 20231-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.20
07 May 2024$0.15