EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002443: Zhejiang Kingland Pipeline and Technologies Co Ltd

14 Jan 2026
LAST:

8.670

CHANGE:
 0.16		OPEN:
8.560		HIGH:
8.950		ASK:
0.000		VOLUME:
27.52M
CHG(%):
1.88		PREV:
8.510		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268.5608.9508.5308.67027.52M
13 Jan 269.0509.1508.4008.51050.23M
12 Jan 268.0408.8607.9208.86045.05M
09 Jan 268.0508.2407.9708.05019.69M
08 Jan 268.0108.1607.9108.13020.92M
07 Jan 268.0408.0607.9508.04011.68M
06 Jan 268.1108.1607.9808.04017.48M
05 Jan 268.1508.2508.0808.11012.11M
31 Dec 258.2208.2708.1408.1609.96M
30 Dec 258.2608.3808.1608.20012.21M

PROFILE

Name:Zhejiang Kingland Pipeline and Technologies Co Ltd
About:Zhejiang Kingland Pipeline and Technologies Co.,Ltd., together with its subsidiaries, focuses on the research, development, manufacture, and sale of welded steel pipe products for the petroleum industry in China. The company offers hot dip galvanized steel pipes; feed water coated/lined with plastic composite pipes; coating the pipe; straight seam high frequency resistance welded steel pipes; spiral and straight seam submerged arc welded steel pipes; rolled straight seam submerged arc welded steel pipes; and FBE/2PE/3PE anti-corrosion steel pipes, as well as steel-plastic composite pipe fittings, and stainless-steel pipes and fittings. Its products are used in various applications, including oil and gas transportation, urban gas fire protection, chemical industry, water supply and drainage, construction, communication, electric power, structural pipes, and other fields. Zhejiang Kingland Pipeline and Technologies Co.,Ltd. was founded in 1981 and is headquartered in Huzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 388 Funan Road, Huzhou, China
Website:https://www.chinakingland.com
ISIN:CNE100000R18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.76 
Forward P/E:9.48 
PEG Ratio:9.48 
Price to Sales:1.02 
Price to Book:1.28 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.20 
Revenue:4.388B 
EBITDA:205.06M 
Shares:520.54M 
Market Cap:4.513B 

TECHNICAL INDICATORS

MA5:8.442.7%
MA10:8.284.7%
MA20:8.324.2%
MA50:8.146.5%
MA100:7.8610.2%
MA200:7.0922.3%
STO9:56.76
STO14:56.76
RSI14:53.64
WPR14:-23.17
MTM14:0.04
ROC14:0.00 
ATR:0.31 
Week High:9.155.5%
Week Low:7.919.6%
Month High:9.155.5%
Month Low:7.9022.3%
Year High:9.155.5%
Year Low:5.2565.1%
Volatility:14.34 

RECENT SPLITS

Date Ratio
20 Jun 201412-10
10 Oct 20131-1
05 Jun 201217-10
02 Jun 201113-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.20
28 Jun 2024$0.06
18 Jul 2023$0.05
30 May 2022$0.40
08 Jul 2021$0.35
16 Jul 2020$0.30
12 Jul 2019$0.20
11 Jul 2018$0.10
11 Jul 2017$0.04
08 Jun 2016$0.10