EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002443: Zhejiang Kingland Pipeline and Technologies Co Ltd

30 Sep 2025
LAST:

7.720

CHANGE:
 0.04		OPEN:
7.720		HIGH:
8.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
7.760		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7208.0307.6807.72020.05M
29 Sep 257.1507.8207.0507.76034.13M
26 Sep 257.2907.3207.1507.17014.13M
25 Sep 257.2407.4107.2007.35014.48M
24 Sep 257.1707.3007.1407.30013.22M
23 Sep 257.0707.2006.9607.20015.51M
22 Sep 257.1707.1906.9907.0909.07M
19 Sep 257.0007.2106.9307.15018.04M
18 Sep 256.9907.0506.8707.00013.99M
17 Sep 257.0707.0906.9707.0307.52M

COMPANY PROFILE

Name:Zhejiang Kingland Pipeline and Technologies Co Ltd
About:Zhejiang Kingland Pipeline and Technologies Co.,Ltd., together with its subsidiaries, focuses on the research, development, manufacture, and sale of welded steel pipe products for the petroleum industry in China. The company offers hot dip galvanized steel pipes; feed water coated/lined with plastic composite pipes; coating the pipe; straight seam high frequency resistance welded steel pipes; spiral and straight seam submerged arc welded steel pipes; rolled straight seam submerged arc welded steel pipes; and FBE/2PE/3PE anti-corrosion steel pipes, as well as steel-plastic composite pipe fittings, and stainless-steel pipes and fittings. Its products are used in various applications, including oil and gas transportation, urban gas fire protection, chemical industry, water supply and drainage, construction, communication, electric power, structural pipes, and other fields. Zhejiang Kingland Pipeline and Technologies Co.,Ltd. was founded in 1981 and is headquartered in Huzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 388 Funan Road, Huzhou, China
Website:https://www.chinakingland.com
ISIN:CNE100000R18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.39
DivYield:0.03
Div/Share:0.20
Price to Book:1.08
Price to Sales:0.86
EBITDA:284.34M
Shares:520.54M
Market Cap:4.019B

TECHNICAL INDICATORS

MA5:7.46
MA10:7.28
MA20:7.20
MA50:7.09
MA100:6.72
MA200:6.34
STO9:69.90
STO14:69.90
RSI14:68.90
WPR14:-5.26
MTM14:0.55
ROC14:0.08
ATR:0.24
Week High:8.03
Week Low:6.96
Month High:8.03
Month Low:6.87
Year High:8.03
Year Low:5.25
Volatility:19.63