EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000559: Wanxiang Qianchao Co Ltd

06 Feb 2026
LAST:

17.42

CHANGE:
 0.77		OPEN:
16.56		HIGH:
17.98		ASK:
0.00		VOLUME:
173.22M
CHG(%):
4.62		PREV:
16.65		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.5617.9816.5017.42173.22M
05 Feb 2617.0217.0816.5516.6584.65M
04 Feb 2617.3017.3917.0217.1995.86M
03 Feb 2617.3017.5516.9117.52126.2M
02 Feb 2617.0617.9217.0617.24149.81M
30 Jan 2617.1917.5816.7317.23126.41M
29 Jan 2617.7417.9317.1117.20132.5M
28 Jan 2618.3318.3317.5117.80148.2M
27 Jan 2618.7018.9118.0618.51146.81M
26 Jan 2619.8120.3018.6118.81197.69M

PROFILE

Name:Wanxiang Qianchao Co Ltd
About:Wanxiang Qianchao Co.,Ltd. engages in research and development, manufacture, and sale of auto parts in China and internationally. It offers roller, needle, and seal products; wheel bearing unit products; shock absorber assembly products; precision forging; bearing; fuel tank and exhaust muffler system; automotive electronic; universal joint assembly; brake system; constant speed drive shaft; and drive shaft products. The company was founded in 1969 and is headquartered in Hangzhou, China. Wanxiang Qianchao Co.,Ltd. is a subsidiary of Wanxiang Group Corporation.
Industry:Auto Parts
Address:Wanxiang Road, Hangzhou, China, 311215
Website:https://www.wxqc.com.cn
ISIN:CNE000000FB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.97 
Price to Sales:3.25 
Price to Book:4.81 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.18 
Revenue:13.889B 
EBITDA:1.57B 
Shares:3.304B 
Market Cap:57.552B 

TECHNICAL INDICATORS

MA5:17.201.3%
MA10:17.560.8%
MA20:18.476.0%
MA50:15.5312.2%
MA100:13.5928.2%
MA200:10.6963.0%
STO9:34.07
STO14:18.38 
RSI14:31.75 
WPR14:-77.42
MTM14:-2.04
ROC14:-0.10 
ATR:1.03 
Week High:17.983.2%
Week Low:16.505.6%
Month High:21.8025.1%
Month Low:16.5063.0%
Year High:21.8025.1%
Year Low:5.64208.9%

RECENT SPLITS

Date Ratio
11 May 201712-10
29 Apr 201512-10
09 Jun 201412-10
25 May 201113-10
21 Apr 200612-10
29 Apr 20051-1
15 Oct 20042-1
17 Apr 20011-1
12 Jan 19991-1
08 Jul 199712-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.18
18 Jun 2024$0.15
16 May 2023$0.27
02 Jun 2022$0.18
08 Jul 2021$0.20
28 May 2020$0.06
17 May 2019$0.20
09 May 2018$0.20
11 May 2017$0.07
04 May 2016$0.21