EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000559: Wanxiang Qianchao Co Ltd

29 Aug 2025
LAST:

7.990

CHANGE:
 0.04		OPEN:
7.930		HIGH:
8.140		ASK:
0.000		VOLUME:
51.77M
CHG(%):
0.50		PREV:
7.950		LOW:
7.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257.9308.1407.8307.99051.77M
28 Aug 257.9308.0107.7107.95061.37M
27 Aug 258.1508.2407.9307.93069.67M
26 Aug 258.1208.2308.0608.18052.42M
25 Aug 258.1808.2208.0608.14060M
22 Aug 258.1308.1908.0708.17050.65M
21 Aug 258.3608.3908.1108.16067.01M
20 Aug 258.0908.3008.0208.30088.49M
19 Aug 257.9908.2607.8308.13095.04M
18 Aug 257.9508.0807.9207.98066.77M

COMPANY PROFILE

Name:Wanxiang Qianchao Co Ltd
About:Wanxiang Qianchao Co.,Ltd. engages in research and development, manufacture, and sale of auto parts in China and internationally. It offers roller, needle, and seal products; wheel bearing unit products; shock absorber assembly products; precision forging; bearing; fuel tank and exhaust muffler system; automotive electronic; universal joint assembly; brake system; constant speed drive shaft; and drive shaft products. The company was founded in 1969 and is headquartered in Hangzhou, China. Wanxiang Qianchao Co.,Ltd. is a subsidiary of Wanxiang Group Corporation.
Industry:Auto Parts
Address:Wanxiang Road, Hangzhou, China, 311215
Website:https://www.wxqc.com.cn
ISIN:CNE000000FB3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.97
DivYield:0.02
Div/Share:0.18
PtB:2.86
PtS:1.97
EBITDA:1.528B
Shares:3.304B
Market Cap:26.397B

TECHNICAL INDICATORS

MA5:8.04
MA10:8.09
MA20:7.94
MA50:7.88
MA100:7.68
MA200:7.12
STO9:13.04
STO14:37.50
RSI14:57.46
WPR14:-56.36
MTM14:0.19
ROC14:0.02
ATR:0.23
Week High:8.24
Week Low:7.71
Month High:8.39
Month Low:7.51
Year High:10.11
Year Low:4.30
Volatility:4.84