EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000559: Wanxiang Qianchao Co Ltd

03 Nov 2025
LAST:

12.45

CHANGE:
 0.10		OPEN:
13.79		HIGH:
13.79		ASK:
0.00		VOLUME:
299.53M
CHG(%):
0.80		PREV:
12.55		LOW:
12.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2513.7913.7912.3212.45299.53M
31 Oct 2511.9912.5511.9812.5597.36M
30 Oct 2512.0112.0111.3911.41144.4M
29 Oct 2511.8612.3011.6612.10165.99M
28 Oct 2511.3812.3011.2612.05234.35M
27 Oct 2511.1811.4511.0911.38122.1M
24 Oct 2510.9411.2810.8511.1296.16M
23 Oct 2511.0011.0910.7010.8684.38M
22 Oct 2511.0711.5410.7411.19129.49M
21 Oct 2510.9811.2510.8111.15111.8M

COMPANY PROFILE

Name:Wanxiang Qianchao Co Ltd
About:Wanxiang Qianchao Co.,Ltd. engages in research and development, manufacture, and sale of auto parts in China and internationally. It offers roller, needle, and seal products; wheel bearing unit products; shock absorber assembly products; precision forging; bearing; fuel tank and exhaust muffler system; automotive electronic; universal joint assembly; brake system; constant speed drive shaft; and drive shaft products. The company was founded in 1969 and is headquartered in Hangzhou, China. Wanxiang Qianchao Co.,Ltd. is a subsidiary of Wanxiang Group Corporation.
Industry:Auto Parts
Address:Wanxiang Road, Hangzhou, China, 311215
Website:https://www.wxqc.com.cn
ISIN:CNE000000FB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
Price to Sales:1.97 
Price to Book:2.86 
DivYield:0.02 
Div/Share:0.18 
Revenue:13.621B 
EBITDA:1.528B 
Shares:3.304B 
Market Cap:41.132B 

TECHNICAL INDICATORS

MA5:12.112.8%
MA10:11.637.1%
MA20:11.736.1%
MA50:9.9824.7%
MA100:8.8840.2%
MA200:7.8957.7%
STO9:54.27
STO14:54.27
RSI14:58.56
WPR14:-5.92 
MTM14:0.49
ROC14:0.04 
ATR:0.74 
Week High:13.7910.8%
Week Low:11.0912.3%
Month High:13.7910.8%
Month Low:10.7057.7%
Year High:14.1013.3%
Year Low:5.64120.7%
Volatility:41.55 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.18
18 Jun 2024$0.15
16 May 2023$0.27
02 Jun 2022$0.18
08 Jul 2021$0.20
28 May 2020$0.06
17 May 2019$0.20
09 May 2018$0.20
11 May 2017$0.07
04 May 2016$0.21