EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000559: Wanxiang Qianchao Co Ltd

16 Oct 2026
LAST:

9.540

CHANGE:
 0.28		OPEN:
9.440		HIGH:
9.800		ASK:
0.000		VOLUME:
37.14M
CHG(%):
3.02		PREV:
9.260		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.4409.8009.3309.54037.14M
15 Oct 269.3909.5709.2209.26031.95M
14 Oct 269.9809.9809.6309.63032.34M
13 Oct 269.95010.0609.73010.00033.78M
12 Oct 2610.47010.47010.16010.17028.04M
09 Oct 2610.36010.6009.86010.56052.65M
08 Oct 2610.85010.90010.35010.41041.78M
30 Sep 2610.79011.35010.65010.87058.45M
29 Sep 2610.81011.07010.69010.76041.1M

PROFILE

Name:Wanxiang Qianchao Co Ltd
About:Wanxiang Qianchao Co.,Ltd. engages in research and development, manufacture, and sale of auto parts in China and internationally. It offers roller, needle, and seal products; wheel bearing unit products; shock absorber assembly products; precision forging; bearing; fuel tank and exhaust muffler system; automotive electronic; universal joint assembly; brake system; constant speed drive shaft; and drive shaft products. The company was founded in 1969 and is headquartered in Hangzhou, China. Wanxiang Qianchao Co.,Ltd. is a subsidiary of Wanxiang Group Corporation.
Industry:Auto Parts
Address:Wanxiang Road, Hangzhou, China, 311215
Website:https://www.wxqc.com.cn
ISIN:CNE000000FB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
Forward P/E:27.03 
PEG Ratio:27.03 
Price to Sales:2.66 
Price to Book:4.01 
Profit Margin:0.08 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.18 
Revenue:12.507B 
EBITDA:1.659B 
Shares:3.304B 
Market Cap:31.518B 

TECHNICAL INDICATORS

MA5:9.721.9%
MA10:10.217.0%
MA20:10.5410.5%
MA50:11.0315.6%
MA100:12.1126.9%
MA200:14.5152.1%
STO9:13.40 
STO14:9.79 
RSI14:31.31 
WPR14:-88.62 
MTM14:-2.18
ROC14:-0.19 
ATR:0.54 
Week High:10.6011.1%
Week Low:9.223.5%
Month High:12.1227.0%
Month Low:9.2252.1%
Year High:21.80128.5%
Year Low:9.223.5%
Volatility:19.07 

RECENT SPLITS

Date Ratio
11 May 201712-10
29 Apr 201512-10
09 Jun 201412-10
25 May 201113-10
21 Apr 200612-10
29 Apr 20051-1
15 Oct 20042-1
17 Apr 20011-1
12 Jan 19991-1
08 Jul 199712-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.18
18 Jun 2024$0.15
16 May 2023$0.27
02 Jun 2022$0.18
08 Jul 2021$0.20
28 May 2020$0.06
17 May 2019$0.20
09 May 2018$0.20
11 May 2017$0.07
04 May 2016$0.21