EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002743: Anhui Fuhuang Steel Structure Co Ltd

03 Jul 2026
LAST:

4.110

CHANGE:
 0.11		OPEN:
4.110		HIGH:
4.170		ASK:
0.000		VOLUME:
9.06M
CHG(%):
2.75		PREV:
4.000		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.1104.1704.0004.1109.06M
02 Jul 264.0504.1703.9904.0008.63M
01 Jul 263.8604.1103.8004.05011.49M
30 Jun 263.9504.0203.8203.8606.78M
29 Jun 263.9604.0103.7803.9608.7M
26 Jun 264.0004.0103.8503.9209.39M
25 Jun 264.2004.2003.9704.01010.46M
24 Jun 264.2704.3104.0904.18011.52M
23 Jun 264.1204.3304.0604.25012.35M
22 Jun 264.1804.2103.9604.13012.15M

PROFILE

Name:Anhui Fuhuang Steel Structure Co Ltd
About:Anhui Fuhuang Steel Structure Co., Ltd. engages in the design, manufacture, and installation of steel structures in China. It offers doors and window products, heavy steel structures, light steel structures, and wood composite doors. The company also provides labor services for steel structure engineering. Its products are used in industrial plants, buildings, exhibition centers, municipal bridges, and residential bridges, etc. Anhui Fuhuang Steel Structure Co., Ltd. was founded in 2004 and is headquartered in Chaohu, China.
Sector:Basic Materials
Industry:Steel
Address:Fuhuang Industrial Park, Chaohu, China, 238076
Website:https://www.fuhuang.cn
ISIN:CNE100001X01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
Forward P/E:9.96 
PEG Ratio:9.96 
Price to Sales:0.71 
Price to Book:0.72 
Profit Margin:0.01 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.365B 
EBITDA:272.42M 
Shares:435.27M 
Market Cap:1.789B 

TECHNICAL INDICATORS

MA5:4.002.9%
MA10:4.051.6%
MA20:4.233.0%
MA50:4.7816.3%
MA100:5.2026.6%
MA200:5.4131.7%
STO9:53.19
STO14:28.09
RSI14:37.59 
WPR14:-54.55
MTM14:-0.30
ROC14:-0.07 
ATR:0.23 
Week High:4.171.5%
Week Low:3.788.7%
Month High:4.7716.1%
Month Low:3.7831.7%
Year High:6.6160.8%
Year Low:3.788.7%
Volatility:9.29 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.07
24 Aug 2023$0.05
07 Jul 2022$0.08
14 Jul 2021$0.06
14 Jul 2020$0.05
12 Jul 2019$0.05
12 Jul 2018$0.04
18 Jul 2017$0.03
12 May 2016$0.01