EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002743: Anhui Fuhuang Steel Structure Co Ltd

26 Aug 2026
LAST:

4.850

CHANGE:
 0.21		OPEN:
4.820		HIGH:
4.920		ASK:
0.000		VOLUME:
24.42M
CHG(%):
4.53		PREV:
4.640		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 264.8204.9204.6504.85024.42M
25 Aug 264.4704.6804.4204.64027.12M
24 Aug 264.5804.7004.4304.47036.73M
21 Aug 264.5904.8104.4704.60079.79M
20 Aug 264.0504.4204.0004.42046.57M
19 Aug 264.3304.3404.0204.02013.98M
18 Aug 264.1604.4704.1604.47014.25M
17 Aug 264.0104.0603.9604.0607.99M
14 Aug 263.9804.0203.9304.0106.23M
13 Aug 264.1404.1503.9904.0007.44M

PROFILE

Name:Anhui Fuhuang Steel Structure Co Ltd
About:Anhui Fuhuang Steel Structure Co., Ltd. engages in the design, manufacture, and installation of steel structures in China. It offers doors and window products, heavy steel structures, light steel structures, and wood composite doors. The company also provides labor services for steel structure engineering. Its products are used in industrial plants, buildings, exhibition centers, municipal bridges, and residential bridges, etc. Anhui Fuhuang Steel Structure Co., Ltd. was founded in 2004 and is headquartered in Chaohu, China.
Sector:Basic Materials
Industry:Steel
Address:Fuhuang Industrial Park, Chaohu, China, 238076
Website:https://www.fuhuang.cn
ISIN:CNE100001X01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.80 
Forward P/E:8.36 
PEG Ratio:-0.31 
Price to Sales:1.81 
Price to Book:0.86 
Profit Margin:-0.86 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.34 
Revenue:1.107B 
Shares:435.27M 
Market Cap:2.111B 

TECHNICAL INDICATORS

MA5:4.605.5%
MA10:4.3511.4%
MA20:4.1118.0%
MA50:3.9423.2%
MA100:4.517.5%
MA200:5.074.6%
STO9:92.31 
STO14:93.33 
RSI14:70.51 
MTM14:0.98
ROC14:0.25 
ATR:0.24 
Week High:4.921.4%
Week Low:4.0021.3%
Month High:4.921.4%
Month Low:3.314.6%
Year High:6.6136.3%
Year Low:3.1554.0%
Volatility:14.60 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
09 Aug 2024$0.07
24 Aug 2023$0.05
07 Jul 2022$0.08
14 Jul 2021$0.06
14 Jul 2020$0.05
12 Jul 2019$0.05
12 Jul 2018$0.04
18 Jul 2017$0.03
12 May 2016$0.01