EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002743: Anhui Fuhuang Steel Structure Co Ltd

30 Sep 2025
LAST:

5.010

CHANGE:
 0.31		OPEN:
5.070		HIGH:
5.240		ASK:
0.000		VOLUME:
0
CHG(%):
5.83		PREV:
5.320		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0705.2404.9205.01061.68M
29 Sep 255.3205.3205.3205.3205.51M
26 Sep 255.8406.0105.8205.91010.93M
25 Sep 255.9806.0905.8605.87012.86M
24 Sep 255.7206.0705.6905.97016.23M
23 Sep 255.7705.8005.5805.7309.44M
22 Sep 255.8505.8905.7505.7907.39M
19 Sep 255.9005.9605.8505.8906.16M
18 Sep 256.0406.0705.8905.90010.32M
17 Sep 256.1006.1206.0306.0407.19M

COMPANY PROFILE

Name:Anhui Fuhuang Steel Structure Co Ltd
About:Anhui Fuhuang Steel Structure Co., Ltd. engages in the design, manufacture, and installation of steel structures in China. It offers doors and window products, heavy steel structures, light steel structures, and wood composite doors. The company also provides labor services for steel structure engineering. Its products are used in industrial plants, buildings, exhibition centers, municipal bridges, and residential bridges, etc. Anhui Fuhuang Steel Structure Co., Ltd. was founded in 2004 and is headquartered in Chaohu, China.
Sector:Basic Materials
Industry:Steel
Address:Fuhuang Industrial Park, Chaohu, China, 238076
Website:https://www.fuhuang.cn
ISIN:CNE100001X01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.17
Price to Book:0.84
Price to Sales:0.69
EBITDA:324.2M
Shares:435.27M
Market Cap:2.181B

TECHNICAL INDICATORS

MA5:5.62
MA10:5.74
MA20:5.86
MA50:6.05
MA100:6.37
MA200:6.31
RSI14:25.13
WPR14:-100.00
MTM14:-1.01
ROC14:-0.17
ATR:0.23
Week High:6.09
Week Low:4.92
Month High:6.19
Month Low:4.92
Year High:9.08
Year Low:4.02
Volatility:8.70