EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000723: Shanxi Meijin Energy Co Ltd

15 May 2026
LAST:

4.030

CHANGE:
 0.00		OPEN:
4.090		HIGH:
4.090		ASK:
0.000		VOLUME:
54.55M
CHG(%):
0.00		PREV:
4.030		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.0904.0904.0104.03054.55M
14 May 264.1304.1504.0304.03062.22M
13 May 264.1504.1504.0804.13057.55M
12 May 264.2404.2404.0904.10088.98M
11 May 264.3004.3204.2304.24074.94M
08 May 264.3004.3404.2704.31060.39M
07 May 264.4504.4604.3104.33089.16M
06 May 264.4904.4904.4304.46057.13M
30 Apr 264.5004.5404.4504.46055.32M
29 Apr 264.5004.5304.3804.49062.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:1.03 
Price to Book:1.53 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:20.343B 
EBITDA:1.408B 

TECHNICAL INDICATORS

MA5:4.111.9%
MA10:4.265.7%
MA20:4.378.5%
MA50:4.7417.5%
MA100:4.8019.0%
MA200:4.8420.0%
RSI14:26.44 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.11 
ATR:0.11 
Week High:4.347.7%
Week Low:4.010.5%
Month High:4.6816.1%
Month Low:4.0120.0%
Year High:5.8745.7%
Year Low:4.010.5%
Volatility:14.59 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
06 Jun 20132-1
05 Sep 200710-10
19 May 19991-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.20
26 Oct 2018$0.20
16 Jun 2017$0.03
06 Jul 2015$0.00
23 Jul 2014$0.00
06 Jun 2013$0.02
01 Jul 2010$0.01