EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000723: Shanxi Meijin Energy Co Ltd

09 Jan 2026
LAST:

4.960

CHANGE:
 0.05		OPEN:
4.870		HIGH:
5.000		ASK:
0.000		VOLUME:
85.76M
CHG(%):
1.02		PREV:
4.910		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.8705.0004.8704.96085.76M
08 Jan 264.9004.9804.9004.91092.79M
07 Jan 264.8305.0004.8304.970141.64M
06 Jan 264.7604.9004.7204.890106.08M
05 Jan 264.7604.7604.7004.73058.01M
31 Dec 254.7204.8004.7004.70043.61M
30 Dec 254.7204.8004.6904.76054.93M
29 Dec 254.7204.8204.7104.77065.66M
26 Dec 254.7004.7804.7004.74056.86M
25 Dec 254.6404.7704.6404.74067.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:1.03 
Price to Book:1.53 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:20.343B 
EBITDA:1.408B 

TECHNICAL INDICATORS

MA5:4.891.4%
MA10:4.823.0%
MA20:4.754.5%
MA50:5.021.2%
MA100:4.920.8%
MA200:4.676.3%
STO9:86.67 
STO14:88.89 
RSI14:72.46 
WPR14:-3.03 
MTM14:0.26
ROC14:0.06 
ATR:0.11 
Week High:5.000.8%
Week Low:4.705.5%
Month High:5.000.8%
Month Low:4.506.3%
Year High:5.8718.3%
Year Low:3.8728.2%
Volatility:12.88 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
06 Jun 20132-1
05 Sep 200710-10
19 May 19991-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.20
26 Oct 2018$0.20
16 Jun 2017$0.03
06 Jul 2015$0.00
23 Jul 2014$0.00
06 Jun 2013$0.02
01 Jul 2010$0.01