EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000723: Shanxi Meijin Energy Co Ltd

16 Oct 2026
LAST:

3.400

CHANGE:
 0.03		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
45.24M
CHG(%):
0.87		PREV:
3.430		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.4603.4603.3603.40045.24M
15 Oct 263.4903.4903.4103.43049.78M
14 Oct 263.5203.5903.5003.56040.49M
13 Oct 263.5203.5603.4603.55042.29M
12 Oct 263.5203.6903.5003.51067.11M
09 Oct 263.5103.6503.5103.64073.44M
08 Oct 263.4703.5603.4703.54058.05M
30 Sep 263.5103.5203.4503.51026.91M
29 Sep 263.5103.5303.4403.47036.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:12.24 
PEG Ratio:12.24 
Price to Sales:0.85 
Price to Book:1.25 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:18.333B 
EBITDA:1.661B 

TECHNICAL INDICATORS

MA5:3.492.6%
MA10:3.513.1%
MA20:3.564.8%
MA50:3.667.8%
MA100:3.708.9%
MA200:4.2324.5%
RSI14:38.82 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.12 
Week High:3.698.5%
Week Low:3.361.2%
Month High:3.729.4%
Month Low:3.3624.5%
Year High:5.8772.6%
Year Low:3.196.6%
Volatility:20.58 

RECENT SPLITS

Date Ratio
16 Jun 201718-10
06 Jun 20132-1
05 Sep 200710-10
19 May 19991-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.20
26 Oct 2018$0.20
16 Jun 2017$0.03
06 Jul 2015$0.00
23 Jul 2014$0.00
06 Jun 2013$0.02
01 Jul 2010$0.01