EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000723: Shanxi Meijin Energy Co Ltd

16 Jul 2026
LAST:

3.450

CHANGE:
 0.00		OPEN:
3.450		HIGH:
3.480		ASK:
0.000		VOLUME:
48.09M
CHG(%):
0.00		PREV:
3.450		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.4503.4803.3803.45048.09M
15 Jul 263.3203.5003.3203.45061.83M
14 Jul 263.2703.4003.2303.37061.46M
13 Jul 263.2703.4103.2203.24057.61M
10 Jul 263.4303.4303.1903.37072.17M
09 Jul 263.3703.3703.2503.28043.74M
08 Jul 263.4103.4103.3003.33042.33M
07 Jul 263.4403.4403.3303.37042.63M
06 Jul 263.4403.4403.3603.43045.91M
03 Jul 263.4803.4803.3703.37053.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:11.62 
PEG Ratio:11.62 
Price to Sales:0.82 
Price to Book:1.16 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:18.102B 
EBITDA:1.661B 

TECHNICAL INDICATORS

MA5:3.382.2%
MA10:3.372.5%
MA20:3.440.3%
MA50:3.8612.0%
MA100:4.3626.2%
MA200:4.6534.8%
STO9:80.77 
STO14:75.00
RSI14:47.92
MTM14:0.02
ROC14:0.01 
ATR:0.15 
Week High:3.501.4%
Week Low:3.198.2%
Month High:4.0015.9%
Month Low:3.1934.8%
Year High:5.8770.1%
Year Low:3.198.2%

RECENT SPLITS

Date Ratio
16 Jun 201718-10
06 Jun 20132-1
05 Sep 200710-10
19 May 19991-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.20
26 Oct 2018$0.20
16 Jun 2017$0.03
06 Jul 2015$0.00
23 Jul 2014$0.00
06 Jun 2013$0.02
01 Jul 2010$0.01