EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000723: Shanxi Meijin Energy Co Ltd

01 Sep 2026
LAST:

3.990

CHANGE:
 0.09		OPEN:
3.920		HIGH:
4.120		ASK:
0.000		VOLUME:
192.27M
CHG(%):
2.31		PREV:
3.900		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 263.9204.1203.8603.990192.27M
31 Aug 263.9204.0003.8603.900114.79M
28 Aug 263.8703.9703.8703.950117.43M
27 Aug 263.8303.9303.8303.900129.91M
26 Aug 263.7703.9203.7703.880171.18M
25 Aug 263.8604.0903.8603.870278.54M
24 Aug 263.5803.8903.5603.890182.29M
21 Aug 263.5803.5803.4603.540115.01M
20 Aug 263.6103.8203.6103.610238.38M
19 Aug 263.5903.8903.5403.890186.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:12.17 
PEG Ratio:12.17 
Price to Sales:0.86 
Price to Book:1.22 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:18.102B 
EBITDA:1.661B 

TECHNICAL INDICATORS

MA5:3.921.7%
MA10:3.843.9%
MA20:3.717.5%
MA50:3.5612.0%
MA100:3.902.3%
MA200:4.4511.6%
STO9:77.59
STO14:77.59
RSI14:63.50 
MTM14:0.37
ROC14:0.10 
ATR:0.18 
Week High:4.123.3%
Week Low:3.775.8%
Month High:4.123.3%
Month Low:3.4311.6%
Year High:5.8747.1%
Year Low:3.1925.1%

RECENT SPLITS

Date Ratio
16 Jun 201718-10
06 Jun 20132-1
05 Sep 200710-10
19 May 19991-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.20
26 Oct 2018$0.20
16 Jun 2017$0.03
06 Jul 2015$0.00
23 Jul 2014$0.00
06 Jun 2013$0.02
01 Jul 2010$0.01