EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003010: Guangzhou Ruoyuchen Information Tec

15 May 2026
LAST:

28.76

CHANGE:
 0.15		OPEN:
28.92		HIGH:
29.41		ASK:
0.00		VOLUME:
5.65M
CHG(%):
0.52		PREV:
28.91		LOW:
28.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.9229.4128.6628.765.65M
14 May 2628.7829.7928.6228.918.33M
13 May 2628.9529.4228.4928.827.61M
12 May 2629.1929.8628.6929.106.64M
11 May 2629.9029.9428.8129.269.54M
08 May 2630.2030.4029.8629.956.15M
07 May 2630.1330.5529.9530.348.99M
06 May 2630.8931.1330.1330.1610.76M
30 Apr 2630.8033.0030.4731.0217.16M
29 Apr 2630.8031.2029.8130.898.27M

PROFILE

Name:Guangzhou Ruoyuchen Information Tec
About:Guangzhou Ruoyuchen Technology Co.,Ltd. provides brand integrated marketing solutions in China. It offers multi-channel and multi-platform integration solutions. The company was founded in 2009 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Block G, GT Land Plaza, Guangzhou, China, 510000
Website:https://www.gzruoyuchen.com
ISIN:CNE1000046X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.39 
Forward P/E:41.60 
PEG Ratio:41.60 
Price to Sales:4.10 
Price to Book:14.04 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.66 
Revenue:2.75B 
EBITDA:189.65M 
Shares:218.67M 
Market Cap:6.289B 

TECHNICAL INDICATORS

MA5:28.970.7%
MA10:29.723.3%
MA20:30.325.4%
MA50:30.405.7%
MA100:33.1515.3%
MA200:39.7338.1%
RSI14:28.95 
WPR14:-100.00 
MTM14:-2.25
ROC14:-0.07 
ATR:1.03 
Week High:30.405.7%
Week Low:28.490.9%
Month High:33.0014.7%
Month Low:28.4938.1%
Year High:82.50186.9%
Year Low:28.052.5%
Volatility:34.89 

RECENT SPLITS

Date Ratio
15 Sep 20251.4-1
09 Jun 20251.4-1
13 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.21
09 Jun 2025$0.13
13 Jun 2024$0.06
12 Jun 2023$0.03
06 Jun 2022$0.03