SHE, 003010 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 59.43	CHANGE: 5.40	OPEN: 55.50	HIGH: 59.43	ASK: 0.00	VOLUME: 13.75M
LAST: 59.43	CHG(%): 9.99	PREV: 54.03	LOW: 53.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	55.50	59.43	53.90	59.43	13.75M
19 Aug 25	53.54	54.20	52.84	54.03	6.73M
18 Aug 25	52.00	54.22	51.52	53.54	8.46M
15 Aug 25	52.00	52.21	49.69	51.52	9.3M
14 Aug 25	52.59	53.75	51.72	52.24	7.92M
13 Aug 25	51.96	53.20	51.11	53.10	9.85M
12 Aug 25	51.76	53.20	50.88	51.98	8.57M
11 Aug 25	52.46	52.77	51.39	51.67	7.03M
08 Aug 25	53.79	54.43	51.73	52.31	14.29M
07 Aug 25	51.46	53.79	48.53	53.79	13.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.43