EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003010: Guangzhou Ruoyuchen Information Tec

01 Apr 2026
LAST:

33.19

CHANGE:
 2.34		OPEN:
31.30		HIGH:
33.70		ASK:
0.00		VOLUME:
19.14M
CHG(%):
7.59		PREV:
30.85		LOW:
31.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2631.3033.7031.0733.1919.14M
31 Mar 2632.0132.1630.7930.858.87M
30 Mar 2631.2932.3031.0832.0913.68M
27 Mar 2630.3132.7329.5631.6219.1M
26 Mar 2630.4331.2829.4230.1511.58M
25 Mar 2630.3130.5029.7429.969.49M
24 Mar 2629.5329.9628.9129.907.11M
23 Mar 2628.9130.4128.8128.987.48M
20 Mar 2630.3130.6329.5329.717.84M
19 Mar 2630.6030.8029.9330.328.52M

PROFILE

Name:Guangzhou Ruoyuchen Information Tec
About:Guangzhou Ruoyuchen Technology Co.,Ltd. provides brand integrated marketing solutions in China. It offers multi-channel and multi-platform integration solutions. The company was founded in 2009 and is headquartered in Guangzhou, China.
Industry:Advertising Agencies
Address:Block G, GT Land Plaza, Guangzhou, China, 510000
Website:https://www.gzruoyuchen.com
ISIN:CNE1000046X5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.39 
Forward P/E:41.60 
PEG Ratio:41.60 
Price to Sales:4.10 
Price to Book:14.04 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.66 
Revenue:2.75B 
EBITDA:189.65M 
Shares:218.67M 
Market Cap:7.258B 

TECHNICAL INDICATORS

MA5:31.585.1%
MA10:30.688.2%
MA20:30.0010.6%
MA50:33.200.0%
MA100:34.714.6%
MA200:43.4831.0%
STO9:89.19 
STO14:89.19 
RSI14:70.01 
MTM14:3.85
ROC14:0.13 
ATR:1.55 
Week High:33.701.5%
Week Low:29.4212.8%
Month High:33.701.5%
Month Low:28.0531.0%
Year High:82.50148.6%
Year Low:28.0518.3%
Volatility:11.71 

RECENT SPLITS

Date Ratio
15 Sep 20251.4-1
09 Jun 20251.4-1
13 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.21
09 Jun 2025$0.13
13 Jun 2024$0.06
12 Jun 2023$0.03
06 Jun 2022$0.03