EODData

SHE, 002637: Zhejiang Zanyu Technology Co Ltd

20 Oct 2026
LAST:

9.570

CHANGE:
 0.02
OPEN:
9.540
HIGH:
9.630
ASK:
0.000
VOLUME:
7.21M
CHG(%):
0.21
PREV:
9.550
LOW:
9.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.5409.6309.4309.5707.21M
19 Oct 269.5409.5909.2909.5509.29M
16 Oct 269.7509.7909.4409.5508.83M
15 Oct 269.70010.0209.5409.58014.81M
14 Oct 2610.22010.3309.9109.98010.17M
13 Oct 269.98010.3109.88010.24013.49M
12 Oct 2610.61010.76010.14010.18020.0M
09 Oct 2610.33010.61010.15010.61017.02M
08 Oct 2610.43010.56010.28010.35012.63M

PROFILE

Name:Zhejiang Zanyu Technology Co Ltd
About:Zanyu Technology Group Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of surfactants and oleo chemicals in China and internationally. The company offers anionic surfactants, including sodium and ammonium lauryl ether sulfate, sodium and ammonium lauryl sulfate, sodium alpha-olefin sulfonate, and dodecyl benzenesulfonic acid; nonionic surfactants, such as coconut monoethanolamide, fatty acid diethanolamide, primary alcohol ethoxylate, and alkyl polyglucosides products; and amphoteric surfactants comprising cocamidopropy betaine and cocamidopropyl amine oxide, as well as liquid sodium silicate. It also provides oleochemicals, which include hydrogenated oil, fatty acid, fatty acid ester, glycerin, stearate, dimer acid/polyamide resin, and monoacid products; and cleaning products OEM/ODM, including antibacterial hand sanitizer, detergent powder, washing powde, dishwashing liquid, enzyme antibacterial laundry liquid, fruit and vegetable cleaner, and kitchen degreaser. The company was formerly known as Zhejiang Zanyu Technology Co., Ltd. and changed its name to Zanyu Technology Group Co., Ltd. in November 2016. Zanyu Technology Group Co., Ltd. was founded in 1965 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 702, Gudun Road, Hangzhou, China, 310030
Website:https://www.zanyu.com
ISIN:CNE1000019D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.18 
Forward P/E:16.27 
PEG Ratio:16.27 
Price to Sales:0.37 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.12 
Revenue:12.809B 
EBITDA:531.75M 
Shares:470.4M 
Market Cap:4.502B 

TECHNICAL INDICATORS

MA5:9.650.8%
MA10:10.004.5%
MA20:10.459.2%
MA50:11.1516.5%
MA100:11.0115.0%
MA200:11.7222.4%
STO9:1.65 
STO14:1.24 
RSI14:21.80 
WPR14:-98.57 
MTM14:-1.38
ROC14:-0.13 
ATR:0.40 
Week High:10.337.9%
Week Low:9.293.0%
Month High:11.5120.3%
Month Low:9.2922.4%
Year High:17.1679.3%
Year Low:9.016.2%
Volatility:14.67 

RECENT SPLITS

Date Ratio
05 May 201620-10
10 Apr 201220-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.12
18 Jun 2024$0.10
06 Jun 2023$0.10
20 Jun 2022$0.20
19 May 2021$0.15
04 Jun 2020$0.10
04 Jul 2019$0.10
30 May 2018$0.20
13 Jun 2017$0.15
05 May 2016$0.03