EODData

SHE, 002637: Zhejiang Zanyu Technology Co Ltd

30 Sep 2025
LAST:

10.43

CHANGE:
 0.02
OPEN:
10.41
HIGH:
10.58
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
10.45
LOW:
10.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4110.5810.3010.434.86M
29 Sep 2510.2710.4710.1310.455.85M
26 Sep 2510.1110.3410.0710.256.56M
25 Sep 2510.2210.2310.0410.175.6M
24 Sep 2510.0310.269.8810.236.68M
23 Sep 2510.3310.349.8810.0410.6M
22 Sep 2510.5010.5010.2010.318.5M
19 Sep 2510.9010.9910.4910.5515.33M
18 Sep 2511.1911.1910.9010.9611.68M
17 Sep 2511.4511.4511.1011.1811.92M

COMPANY PROFILE

Name:Zhejiang Zanyu Technology Co Ltd
About:Zanyu Technology Group Co., Ltd., together with its subsidiaries, engages in the research and development, manufacture, and sale of surfactants and oleo chemicals in China and internationally. The company offers anionic surfactants, including sodium and ammonium lauryl ether sulfate, sodium and ammonium lauryl sulfate, sodium alpha-olefin sulfonate, and dodecyl benzenesulfonic acid; nonionic surfactants, such as coconut monoethanolamide, fatty acid diethanolamide, primary alcohol ethoxylate, and alkyl polyglucosides products; and amphoteric surfactants comprising cocamidopropy betaine and cocamidopropyl amine oxide, as well as liquid sodium silicate. It also provides oleochemicals, which include hydrogenated oil, fatty acid, fatty acid ester, glycerin, stearate, dimer acid/polyamide resin, and monoacid products; and cleaning products OEM/ODM, including antibacterial hand sanitizer, detergent powder, washing powde, dishwashing liquid, enzyme antibacterial laundry liquid, fruit and vegetable cleaner, and kitchen degreaser. The company was formerly known as Zhejiang Zanyu Technology Co., Ltd. and changed its name to Zanyu Technology Group Co., Ltd. in November 2016. Zanyu Technology Group Co., Ltd. was founded in 1965 and is headquartered in Hangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 702, Gudun Road, Hangzhou, China, 310030
Website:https://www.zanyu.com
ISIN:CNE1000019D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.83
DivYield:0.01
Div/Share:0.12
Price to Book:1.32
Price to Sales:0.40
EBITDA:683.28M
Shares:470.4M
Market Cap:4.906B

TECHNICAL INDICATORS

MA5:10.31
MA10:10.46
MA20:11.03
MA50:11.05
MA100:10.42
MA200:10.00
STO9:33.91
STO14:23.49
RSI14:28.41
WPR14:-76.36
MTM14:-1.00
ROC14:-0.09
ATR:0.33
Week High:10.58
Week Low:9.88
Month High:12.48
Month Low:9.88
Year High:12.48
Year Low:7.62
Volatility:8.90