EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002348: Goldlok Toys Holdings Guangdong Co Ltd

16 Jan 2026
LAST:

6.110

CHANGE:
 0.07		OPEN:
5.990		HIGH:
6.190		ASK:
0.000		VOLUME:
31.2M
CHG(%):
1.16		PREV:
6.040		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.9906.1905.9906.11031.2M
15 Jan 266.0206.1105.9906.04015.85M
14 Jan 265.9606.1705.9206.08028.64M
13 Jan 266.1506.1805.9705.99027.65M
12 Jan 266.0906.3305.9806.11042.81M
09 Jan 265.8705.9805.8105.98026.78M
08 Jan 265.8305.8805.7605.87021.49M
07 Jan 265.9105.9805.8205.90019.25M
06 Jan 266.1406.1705.8605.90044.0M
05 Jan 265.8106.1805.7506.16043.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.87 
Forward P/E:38.67 
PEG Ratio:38.67 
Price to Sales:16.35 
Price to Book:12.34 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:335.91M 
EBITDA:17.25M 

TECHNICAL INDICATORS

MA5:6.070.7%
MA10:6.011.6%
MA20:5.992.1%
MA50:5.589.4%
MA100:4.7628.5%
MA200:4.2045.3%
STO9:52.17
STO14:62.07
RSI14:60.99 
WPR14:-12.20 
MTM14:0.31
ROC14:0.05 
ATR:0.22 
Week High:6.333.6%
Week Low:5.815.2%
Month High:6.7811.0%
Month Low:5.7245.3%
Year High:7.2719.0%
Year Low:2.61134.1%
Volatility:64.02 

RECENT SPLITS

Date Ratio
11 May 201620-10
02 May 201320-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
09 Jun 2017$0.02
11 May 2016$0.01
19 May 2015$0.01
28 May 2014$0.01
02 May 2013$0.01
21 Jun 2012$0.02
10 Jun 2011$0.00