EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002348: Goldlok Toys Holdings Guangdong Co Ltd

21 Nov 2025
LAST:

4.370

CHANGE:
 0.35		OPEN:
4.690		HIGH:
4.760		ASK:
0.000		VOLUME:
35.43M
CHG(%):
7.42		PREV:
4.720		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6904.7604.3704.37035.43M
20 Nov 254.7304.8104.6704.72023.1M
19 Nov 254.7204.7504.5904.69016.01M
18 Nov 254.6604.7104.6304.71017.79M
17 Nov 254.7304.7704.6204.66025.79M
14 Nov 254.8104.8604.7504.77017.98M
13 Nov 254.8104.8504.7404.85017.7M
12 Nov 254.7404.8304.6204.82027.71M
11 Nov 254.8704.9004.7004.72032.02M
10 Nov 254.7004.9204.6904.88032.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.35 
Forward P/E:29.27 
PEG Ratio:29.27 
Price to Sales:12.38 
Price to Book:9.38 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:335.91M 
EBITDA:17.25M 

TECHNICAL INDICATORS

MA5:4.635.9%
MA10:4.728.0%
MA20:4.605.3%
MA50:4.233.3%
MA100:4.048.3%
MA200:3.8214.5%
RSI14:49.34
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.18 
Week High:4.8611.2%
Week Low:4.370.0%
Month High:4.9212.6%
Month Low:4.0914.5%
Year High:5.2921.1%
Year Low:2.6167.4%
Volatility:3.32 

RECENT SPLITS

Date Ratio
11 May 201620-10
02 May 201320-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
09 Jun 2017$0.02
11 May 2016$0.01
19 May 2015$0.01
28 May 2014$0.01
02 May 2013$0.01
21 Jun 2012$0.02
10 Jun 2011$0.00