EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002348: Goldlok Toys Holdings Guangdong Co Ltd

30 Oct 2026
LAST:

7.310

CHANGE:
 0.66		OPEN:
7.550		HIGH:
7.860		ASK:
0.000		VOLUME:
20.99M
CHG(%):
8.28		PREV:
7.970		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.5507.8607.2007.31020.99M
29 Oct 268.5008.5907.9507.97015.11M
28 Oct 268.2308.5408.1808.4409.65M
27 Oct 268.3008.4708.1608.26011.47M
26 Oct 268.3808.4108.1508.1906.99M
23 Oct 268.1308.4407.7508.41014.89M
22 Oct 268.6308.7208.3008.3008.85M
21 Oct 268.8408.9408.6208.6306.1M
20 Oct 268.5008.9508.4208.7309.74M
19 Oct 268.8708.9008.2708.52014.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-159.87 
Forward P/E:50.40 
PEG Ratio:50.40 
Price to Sales:12.92 
Price to Book:13.70 
Profit Margin:-0.22 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:587.67M 

TECHNICAL INDICATORS

MA5:8.039.9%
MA10:8.2813.2%
MA20:9.0724.1%
MA50:10.2640.4%
MA100:10.7046.4%
MA200:9.7733.7%
RSI14:18.53 
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.25 
ATR:0.49 
Week High:8.5917.5%
Week Low:7.201.5%
Month High:10.9449.7%
Month Low:7.2033.7%
Year High:16.09120.1%
Year Low:4.2572.0%
Volatility:15.81 

RECENT SPLITS

Date Ratio
11 May 201620-10
02 May 201320-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
09 Jun 2017$0.02
11 May 2016$0.01
19 May 2015$0.01
28 May 2014$0.01
02 May 2013$0.01
21 Jun 2012$0.02
10 Jun 2011$0.00