SHE, 000555 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13.73	CHANGE: 0.02	OPEN: 13.72	HIGH: 13.97	ASK: 0.00	VOLUME: 0
LAST: 13.73	CHG(%): 0.15	PREV: 13.75	LOW: 13.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.72	13.97	13.72	13.73	16.43M
29 Sep 25	13.63	13.83	13.42	13.75	18.63M
26 Sep 25	14.03	14.25	13.68	13.72	19.94M
25 Sep 25	14.03	14.19	13.87	13.96	19.63M
24 Sep 25	13.50	13.91	13.40	13.91	21.86M
23 Sep 25	14.03	14.15	13.24	13.55	29.02M
22 Sep 25	14.03	14.34	13.92	14.23	23.95M
19 Sep 25	13.92	14.22	13.84	13.88	21.14M
18 Sep 25	14.13	14.70	13.89	14.17	40.15M
17 Sep 25	14.13	14.34	14.03	14.17	22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.73