SHE, 000555 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.51	CHANGE: 0.28	OPEN: 13.22	HIGH: 13.72	ASK: 0.00	VOLUME: 51.82M
LAST: 13.51	CHG(%): 2.12	PREV: 13.23	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.22	13.72	13.20	13.51	51.82M
13 Aug 25	13.20	13.36	13.13	13.23	24.19M
12 Aug 25	13.15	13.23	13.07	13.19	16.81M
11 Aug 25	13.01	13.20	12.86	13.15	22.82M
08 Aug 25	12.88	13.04	12.86	12.90	15.27M
07 Aug 25	13.10	13.17	12.99	13.05	17.71M
06 Aug 25	13.10	13.22	13.03	13.16	19.13M
05 Aug 25	12.98	13.22	12.95	13.16	23.09M
04 Aug 25	12.93	13.18	12.67	13.05	21.97M
01 Aug 25	12.88	12.98	12.76	12.93	13.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.51