EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000555: Digital China Information Service Co Ltd

16 Oct 2026
LAST:

9.920

CHANGE:
 0.02		OPEN:
9.850		HIGH:
10.250		ASK:
0.000		VOLUME:
15.2M
CHG(%):
0.20		PREV:
9.900		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.85010.2509.8409.92015.2M
15 Oct 2610.04010.2709.9009.90013.1M
14 Oct 2610.31010.37010.16010.1809.54M
13 Oct 2610.18010.43010.06010.34014.64M
12 Oct 2610.35010.39010.16010.34012.36M
09 Oct 2610.18010.3909.63010.35023.71M
08 Oct 2610.04010.1109.7809.83011.75M
30 Sep 2610.18010.19010.00010.07014.94M
29 Sep 269.72010.1109.69010.05021.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.00 
Forward P/E:73.86 
PEG Ratio:73.86 
Price to Sales:0.78 
Price to Book:1.83 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:12.865B 
EBITDA:447.78M 

TECHNICAL INDICATORS

MA5:10.142.2%
MA10:10.081.6%
MA20:10.273.5%
MA50:10.596.8%
MA100:10.899.8%
MA200:13.6637.7%
STO9:15.00 
STO14:10.56 
RSI14:42.90
WPR14:-87.90 
MTM14:-0.60
ROC14:-0.06 
ATR:0.42 
Week High:10.435.1%
Week Low:9.633.0%
Month High:11.1912.8%
Month Low:9.5937.7%
Year High:23.03132.2%
Year Low:9.286.9%
Volatility:30.99 

RECENT SPLITS

Date Ratio
22 Sep 201520-10
08 Jun 200614-10
09 Aug 19951-1

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.03
14 Jun 2023$0.03
13 Jun 2022$0.04
15 Jun 2021$0.05
09 Jun 2020$0.04
11 Jun 2019$0.04
29 May 2018$0.03
23 May 2017$0.03
10 May 2016$0.04
11 Jun 2015$0.02